ishares Core Ftse 100 Ucits Etf【IUSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.778	-0.05	-0.39	11.794	11.86	11.766	14179
1780604700	11.824	0.07	0.58	11.76	11.846	11.68	11077
1780518300	11.756	-0.07	-0.58	11.776	11.884	11.756	6671
1780431900	11.824	0.05	0.39	11.808	11.84	11.778	13780
1780345500	11.778	0.01	0.10	11.83	11.848	11.726	20725
1780086300	11.766	-0.09	-0.78	11.89	11.898	11.766	9397
1779999900	11.858	-0.09	-0.79	11.868	11.902	11.812	2224
1779913500	11.952	-0.03	-0.22	11.952	12.034	11.896	8498
1779827100	11.978	-0.17	-1.40	12.096	12.096	11.942	11648
1779740700	12.148	0.23	1.90	12.038	12.148	11.966	8853
1779481500	11.922	-0.02	-0.20	11.942	12.018	11.892	8173
1779395100	11.946	0.09	0.74	11.88	12.016	11.798	37231
1779308700	11.858	0.1	0.83	11.698	11.886	11.68	14461
1779222300	11.76	-0.01	-0.10	11.684	11.8	11.68	2236
1779135900	11.772	0.29	2.54	11.424	11.772	11.322	40976
1778876700	11.48	-0.27	-2.31	11.626	11.658	11.444	18993
1778790300	11.752	0	0.02	11.72	11.798	11.706	6216
1778703900	11.75	0.12	1.00	11.71	11.75	11.598	14738
1778617500	11.634	0.04	0.35	11.664	11.664	11.492	18466
1778531100	11.594	-0.09	-0.75	11.66	11.694	11.594	46720
1778271900	11.682	0.07	0.62	11.626	11.716	11.558	8259
1778185500	11.61	-0.26	-2.16	11.892	11.91	11.542	24403
1778099100	11.866	0.23	1.99	11.71	11.91	11.71	19767
1778012700	11.634	-0.01	-0.12	11.668	11.722	11.568	9518
1777926300	11.648	-0.18	-1.54	11.828	11.84	11.598	22767
1777580700	11.83	0.27	2.32	11.474	11.83	11.428	36351
1777494300	11.562	-0.13	-1.15	11.72	11.728	11.524	11470
1777407900	11.696	-0.09	-0.78	11.662	11.76	11.662	6523
1777321500	11.788	0.04	0.37	11.712	11.798	11.682	37557
1777062300	11.744	-0	-0.02	11.724	11.804	11.724	4392
1776975900	11.746	-0.09	-0.76	11.806	11.856	11.664	8073
1776889500	11.836	0.04	0.31	11.838	11.86	11.81	11805
1776803100	11.8	-0.17	-1.40	11.996	11.996	11.782	18959
1776716700	11.968	-0.05	-0.45	11.97	11.994	11.926	18776
1776457500	12.022	0.12	0.99	11.924	12.056	11.862	12429
1776371100	11.904	-0.02	-0.15	11.904	11.998	11.896	11062
1776284700	11.922	-0.02	-0.20	11.948	12	11.88	20536
1776198300	11.946	0.01	0.10	11.9	11.998	11.896	10472
1776111900	11.934	0.05	0.40	11.63	11.978	11.63	19391
1775852700	11.886	-0.08	-0.67	11.946	11.984	11.884	5354
1775766300	11.966	-0.01	-0.12	11.996	11.996	11.89	6992
1775679900	11.98	0.3	2.59	12.038	12.038	11.888	13722
1775593500	11.678	-0.07	-0.61	11.752	11.8	11.584	12227
1775161500	11.75	0.06	0.51	11.564	11.754	11.49	12004
1775075100	11.69	0.2	1.78	11.486	11.718	11.486	7351
1774988700	11.486	0.16	1.45	11.422	11.512	11.36	9255
1774902300	11.322	0.17	1.56	11.168	11.454	11.154	4312
1774646700	11.148	-0.05	-0.48	11.37	11.37	11.148	4429
1774560300	11.202	-0.26	-2.27	11.462	11.462	11.202	4820
1774473900	11.462	0.15	1.34	11.28	11.462	11.26	14305
1774387500	11.31	0.06	0.50	11.214	11.31	11.13	10954
1774301100	11.254	0.15	1.37	11.004	11.34	10.918	23579
1774041900	11.102	-0.28	-2.48	11.388	11.492	11.05	27178
1773955500	11.384	-0.19	-1.68	11.538	11.54	11.318	13020
1773869100	11.578	-0.22	-1.83	11.85	11.858	11.578	3887
1773782700	11.794	0.06	0.51	11.716	11.846	11.684	23642
1773696300	11.734	0.12	1.03	11.734	11.764	11.638	31918
1773437100	11.614	-0.11	-0.92	11.722	11.744	11.6	9352
1773350700	11.722	-0.04	-0.32	11.702	11.748	11.668	13754
1773264300	11.76	0.01	0.09	11.758	11.782	11.652	10717
1773177900	11.75	0.07	0.58	11.706	11.844	11.692	16240
1773091500	11.682	0.03	0.26	11.5	11.716	11.368	16789