iShares MSCI EM Islamic UCITS ETF【IUSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	30.505	-0.07	-0.21	32.29	32.33	30.465	1102
1781036700	30.57	-1.2	-3.76	32.119999	32.71	30.285	2977
1780950300	31.765	0.34	1.07	31.31	31.925	30.5	2688
1780691100	31.43	-2.39	-7.07	32.715	33.63	30.56	5545
1780604700	33.82	-0.92	-2.66	34.52	34.765	32.695	3657
1780518300	34.744999	-0.15	-0.42	34.909999	34.935	33.729999	1134
1780431900	34.89	0.16	0.45	34.7	34.92	33.75	3296
1780345500	34.735	0.96	2.84	33.95	34.799999	32.77	3890
1780086300	33.775	-0.02	-0.04	33.7	33.835	32.88	3006
1779999900	33.79	0.63	1.90	33.395	33.79	32.395	3203
1779913500	33.159999	1.05	3.27	33.04	33.354999	32.195	4929
1779827100	32.11	0.36	1.15	31.68	33.034999	29.905	5582
1779740700	31.745	1.18	3.86	31.505	31.93	30.425	5891
1779481500	30.565	0.33	1.09	30.41	31.42	30.41	2111
1779395100	30.235	-0.45	-1.47	29.955	31.205	29.955	894
1779308700	30.685	0.74	2.49	29.9	30.7	29.02	2343
1779222300	29.94	-0.42	-1.37	30.54	30.54	29.09	1153
1779135900	30.355	-0.32	-1.04	30.675	31.07	28.98	1224
1778876700	30.675	-1.17	-3.66	32	32	29.885	2579
1778790300	31.84	-0.08	-0.23	32.15	32.159999	30.96	3403
1778703900	31.915	1.36	4.45	30.69	31.975	29.865	3855
1778617500	30.555	-1.52	-4.74	30.995	31.92	29.58	3615
1778531100	32.075	0.69	2.18	31.4	32.15	30.84	5791
1778271900	31.39	0.66	2.13	30.645	31.39	29.805	3674
1778185500	30.735	-0.07	-0.21	30.835	30.87	29.485	6003
1778099100	30.8	0.97	3.23	30.125	30.885	29.73	16533
1778012700	29.835	1.07	3.70	28.845	29.855	28.305	9746
1777926300	28.77	0.7	2.48	28.275	28.83	27.67	6125
1777580700	28.075	0.38	1.37	27.71	28.075	26.89	1529
1777494300	27.695	0.22	0.80	27.57	27.915	27.005	977
1777407900	27.475	-0.34	-1.20	27.71	27.895	26.71	2878
1777321500	27.81	1.05	3.90	27.71	27.825	26.76	1661
1777062300	26.765	-1.09	-3.91	26.405	27.935	26.385	6621
1776975900	27.855	0.23	0.83	26.39	27.855	26.39	2082
1776889500	27.625	1.63	6.25	27.45	27.625	25.82	307
1776803100	26	-0.98	-3.61	27.065	27.305	25.87	691
1776716700	26.975	-0.38	-1.37	27.245	27.255	25.855	1691
1776457500	27.35	1.13	4.29	26.225	27.435	25.725	1308
1776371100	26.225	0.74	2.90	26.205	26.225	25.705	708
1776284700	25.485	-0.69	-2.64	26.225	26.345	25.33	242
1776198300	26.175	0.23	0.89	24.755	26.265	24.755	2577
1776111900	25.945	1.35	5.47	24.525	25.945	24.525	249
1775852700	24.6	0.04	0.14	25.875	25.995	24.595	461
1775766300	24.565	-1.42	-5.45	26.29	26.3	24.33	1211
1775679900	25.98	1.53	6.26	23.735	26.155	23.735	5139
1775593500	24.45	0.28	1.16	24.51	24.8	22.75	1717
1775161500	24.17	-0.47	-1.91	24.4	24.995	22.315	2315
1775075100	24.64	1.98	8.71	24.18	24.705	22.43	3012
1774988700	22.665	-1.49	-6.17	23.905	24.355	22.425	2703
1774902300	24.155	0.62	2.63	23.585	24.24	22.805	1881
1774646700	23.535	-0.22	-0.91	23.99	23.99	22.7	721
1774560300	23.75	-0.93	-3.75	24.595	24.595	22.805	795
1774473900	24.675	0.59	2.45	23.43	24.735	23.43	2035
1774387500	24.085	-0.25	-1.01	24.4	24.4	23.37	2363
1774301100	24.33	0.38	1.59	23	24.735	22.805	1994
1774041900	23.95	-0.98	-3.91	25.2	25.2	23.11	2159
1773955500	24.925	-0.11	-0.42	24.19	25.005	23.585	2800
1773869100	25.03	-0.2	-0.77	25.34	25.445	24.6	1629
1773782700	25.225	1.13	4.69	24.855	25.35	24.05	915
1773696300	24.095	-0.2	-0.82	24.465	25.115	23.595	3765
1773437100	24.295	0.04	0.16	24.275	24.535	23.41	514
1773350700	24.255	-0.65	-2.61	24.785	24.815	23.49	1298
1773264300	24.905	0.72	2.98	25.01	25.01	24.025	1083