ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
125.57
-0.68
( -0.54% )
更新日時: 19:13:50

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
125.57
買値
125.55
売値
125.59
出来高
14,775
125.38 日の範囲 125.82
0.00 52 週間の範囲 0.00
前日終値
126.25
始値
125.62
最終取引時間
19:01:25
平均取引量 (3 か月)
-
財務取引量
1,856,310 €
VWAP
125.6386

IUSE 最新ニュース

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 05 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 126.289674 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 04 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 125.378023 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 03 February 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 126.35341 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 31 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 126.980536 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 30 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 126.334637 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 29 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 126.929811 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 125.76969 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 27 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 127.602767 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV EUR 128.006338 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 23 January 2025   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV EUR 127.338934 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
158
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
2
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
19
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
IROQIF Bancorp Inc
US$ 15.00
(-38.17%)
201
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
WMPNWilliam Penn Bancorporation
US$ 8.00
(-35.22%)
201
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.807
(35.18%)
15.68M
CYNCYNGN Inc
US$ 0.0783
(10.28%)
14.57M
UPCUniverse Pharmaceuticals Inc
US$ 0.31
(14.86%)
8.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.535
(53.50%)
6M
RIMEAlgorhythm Holdings Inc
US$ 0.0251
(2.87%)
5.5M

最近閲覧した銘柄

Delayed Upgrade Clock