ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
120.54
0.50
(0.42%)
終了 11月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
120.54
買値
120.40
売値
120.46
出来高
16,006
119.785 日の範囲 120.925
0.00 52 週間の範囲 0.00
前日終値
120.04
始値
119.82
最終取引時間
平均取引量 (3 か月)
-
財務取引量
1,921,824 €
VWAP
120.069

IUSE 最新ニュース

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 01 November 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV EUR 119.451793 NUMBER OF SHARES...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 31 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV EUR 121.796091 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 30 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV EUR 122.229803 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 29 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV EUR 122.027945 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV EUR 121.698927 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 25 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Oct-24 NAV PER SHARE: Official NAV EUR 121.746732 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Oct-24 NAV PER SHARE: Official NAV EUR 121.496327 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 23 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Oct-24 NAV PER SHARE: Official NAV EUR 122.661325 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 22 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Oct-24 NAV PER SHARE: Official NAV EUR 122.720465 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 21 October 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV EUR 122.947723 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
US$ 23.20
(7.81%)
171.4M

最近閲覧した銘柄

Delayed Upgrade Clock