Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 5.3785999 | -0.07 | -1.32 | 5.4147999 | 5.4189999 | 5.3785999 | 2103 |
| 1780691100 | 5.4508 | 0.03 | 0.64 | 5.4254 | 5.4508 | 5.4254 | 34 |
| 1780604700 | 5.4162 | -0 | -0.06 | 5.4258 | 5.4258 | 5.4162 | 5 |
| 1780518300 | 5.4192 | 0 | 0.00 | 5.4192 | 5.4192 | 5.4192 | 0 |
| 1780431900 | 5.4192 | -0.01 | -0.11 | 5.4192 | 5.4192 | 5.4192 | 1 |
| 1780345500 | 5.425 | 0.02 | 0.37 | 5.4598 | 5.4598 | 5.3858 | 1269 |
| 1780086300 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1779999900 | 5.405 | -0.02 | -0.28 | 5.405 | 5.405 | 5.405 | 1500 |
| 1779913500 | 5.4204 | 0 | 0.01 | 5.4166 | 5.4204 | 5.4166 | 1029 |
| 1779827100 | 5.4197 | 0.04 | 0.74 | 5.4534 | 5.4534 | 5.4197 | 11 |
| 1779740700 | 5.3801 | -0.04 | -0.67 | 5.4166999 | 5.4211 | 5.3801 | 483 |
| 1779481500 | 5.4165 | 0.01 | 0.12 | 5.4165 | 5.4165 | 5.4165 | 10 |
| 1779395100 | 5.4099 | -0 | -0.01 | 5.4099 | 5.4099 | 5.4099 | 100 |
| 1779308700 | 5.4103 | 0 | 0.03 | 5.4103 | 5.4103 | 5.4095 | 8 |
| 1779222300 | 5.4086999 | -0 | -0.09 | 5.4086999 | 5.4086999 | 5.4086999 | 1 |
| 1779135900 | 5.4135 | 0.01 | 0.13 | 5.3548 | 5.4135 | 5.3548 | 91 |
| 1778876700 | 5.4067 | -0 | -0.09 | 5.4151 | 5.4151 | 5.4067 | 1292 |
| 1778790300 | 5.4115 | 0 | 0.00 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1778703900 | 5.4115 | -0 | -0.06 | 5.4502 | 5.4502 | 5.4115 | 2 |
| 1778617500 | 5.415 | 0.01 | 0.28 | 5.4141 | 5.4166999 | 5.4107 | 2992 |
| 1778531100 | 5.4 | -0.02 | -0.29 | 5.4 | 5.4 | 5.4 | 91 |
| 1778271900 | 5.4159 | -0.01 | -0.19 | 5.4561 | 5.4561 | 5.4159 | 762 |
| 1778185500 | 5.4261 | 0.01 | 0.17 | 5.4261 | 5.4261 | 5.4261 | 102 |
| 1778099100 | 5.4170999 | 0 | 0.00 | 5.4170999 | 5.4170999 | 5.4170999 | 0 |
| 1778012700 | 5.4170999 | 0 | 0.00 | 5.4170999 | 5.4170999 | 5.4170999 | 0 |
| 1777926300 | 5.4170999 | 0 | 0.08 | 5.4506 | 5.4506 | 5.4170999 | 5828 |
| 1777580700 | 5.4128999 | 0 | 0.00 | 5.4128999 | 5.4128999 | 5.4128999 | 0 |
| 1777494300 | 5.4128999 | -0 | -0.01 | 5.4128999 | 5.4128999 | 5.4128999 | 848 |
| 1777407900 | 5.4137 | -0.01 | -0.10 | 5.4137 | 5.4137 | 5.4137 | 1 |
| 1777321500 | 5.4191 | -0 | -0.01 | 5.4163 | 5.4191 | 5.4163 | 14 |
| 1777062300 | 5.4199 | 0 | 0.06 | 5.4199 | 5.4199 | 5.4199 | 2 |
| 1776975900 | 5.4166999 | -0 | -0.02 | 5.4137 | 5.4175 | 5.4137 | 3509 |
| 1776889500 | 5.4179 | 0 | 0.03 | 5.4197 | 5.4197 | 5.4179 | 21 |
| 1776803100 | 5.4161 | 0 | 0.00 | 5.4161 | 5.4161 | 5.4161 | 0 |
| 1776716700 | 5.4161 | -0.02 | -0.34 | 5.4199 | 5.4201 | 5.4161 | 9 |
| 1776457500 | 5.4347 | 0.02 | 0.33 | 5.4193 | 5.4347 | 5.4193 | 5839 |
| 1776371100 | 5.4169 | -0 | -0.04 | 5.4169 | 5.4169 | 5.4169 | 1 |
| 1776284700 | 5.4191 | -0.03 | -0.54 | 5.4183 | 5.4191 | 5.4141 | 80 |
| 1776198300 | 5.4484 | 0.03 | 0.63 | 5.4359 | 5.4484 | 5.3865 | 363 |
| 1776111900 | 5.4143 | 0 | 0.02 | 5.4715999 | 5.4715999 | 5.3666 | 1142 |
| 1775852700 | 5.4132 | 0.01 | 0.10 | 5.4132 | 5.4132 | 5.4132 | 12200 |
| 1775766300 | 5.4077 | 0 | 0.00 | 5.4077 | 5.4077 | 5.4077 | 0 |
| 1775679900 | 5.4077 | 0 | 0.00 | 5.4077 | 5.4077 | 5.4077 | 0 |
| 1775593500 | 5.4077 | 0 | 0.06 | 5.4061 | 5.4077 | 5.4031 | 128 |
| 1775161500 | 5.4043 | -0 | -0.06 | 5.4043 | 5.4043 | 5.4043 | 1850 |
| 1775075100 | 5.4077 | 0.01 | 0.14 | 5.4161 | 5.4161 | 5.4077 | 1347 |
| 1774988700 | 5.4003 | 0.06 | 1.06 | 5.4003 | 5.4003 | 5.4003 | 5 |
| 1774902300 | 5.3434 | -0.05 | -1.01 | 5.3434 | 5.3434 | 5.3434 | 23 |
| 1774646700 | 5.3977 | 0 | 0.00 | 5.3977 | 5.3977 | 5.3977 | 0 |
| 1774560300 | 5.3977 | 0 | 0.00 | 5.3977 | 5.3977 | 5.3977 | 0 |
| 1774473900 | 5.3977 | 0.01 | 0.10 | 5.3977 | 5.3977 | 5.3977 | 200 |
| 1774387500 | 5.3921 | -0.03 | -0.59 | 5.3926999 | 5.3926999 | 5.3921 | 751 |
| 1774301100 | 5.4241 | 0.03 | 0.52 | 5.4441 | 5.4441 | 5.3873 | 69 |
| 1774041900 | 5.3963 | -0.03 | -0.63 | 5.3963 | 5.3963 | 5.3963 | 4 |
| 1773955500 | 5.4303 | 0.03 | 0.52 | 5.4303 | 5.4303 | 5.4303 | 7 |
| 1773869100 | 5.4021 | 0 | 0.01 | 5.4021 | 5.4021 | 5.4021 | 18 |
| 1773782700 | 5.4013 | 0 | 0.00 | 5.4013 | 5.4013 | 5.4013 | 0 |
| 1773696300 | 5.4013 | 0.05 | 0.94 | 5.4010999 | 5.4013 | 5.4010999 | 76 |
| 1773437100 | 5.3507999 | -0.06 | -1.11 | 5.3559 | 5.3559 | 5.3507999 | 352 |
| 1773350700 | 5.4107 | 0 | 0.00 | 5.4107 | 5.4107 | 5.4107 | 0 |
| 1773264300 | 5.4107 | -0.03 | -0.55 | 5.4107 | 5.4107 | 5.4107 | 557 |
| 1773177900 | 5.4408 | 0.02 | 0.44 | 5.3586 | 5.4408 | 5.3586 | 2581 |
| 1773091500 | 5.4170999 | -0.02 | -0.36 | 5.4273999 | 5.4273999 | 5.4111 | 869 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
