BlackRock Institutional Trust Company N.A.【IRUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.18	0	0.00	123.18	123.18	123.18	0
1780604700	123.18	0	0.00	123.18	123.18	123.18	0
1780518300	123.18	0	0.00	123.18	123.18	123.18	0
1780431900	123.18	0	0.00	123.18	123.18	123.18	0
1780345500	123.18	5.94	5.07	123.18	123.18	123.18	82
1780086300	117.24	0	0.00	117.24	117.24	117.24	0
1779999900	117.24	0	0.00	117.24	117.24	117.24	0
1779913500	117.24	0	0.00	117.24	117.24	117.24	0
1779827100	117.24	0	0.00	117.24	117.24	117.24	0
1779740700	117.24	0	0.00	117.24	117.24	117.24	0
1779481500	117.24	0	0.00	117.24	117.24	117.24	0
1779395100	117.24	0	0.00	117.24	117.24	117.24	0
1779308700	117.24	0	0.00	117.24	117.24	117.24	0
1779222300	117.24	0	0.00	117.24	117.24	117.24	0
1779135900	117.24	0	0.00	117.24	117.24	117.24	0
1778876700	117.24	0	0.00	117.24	117.24	117.24	0
1778790300	117.24	0	0.00	117.24	117.24	117.24	0
1778703900	117.24	0	0.00	117.24	117.24	117.24	0
1778617500	117.24	0	0.00	117.24	117.24	117.24	0
1778531100	117.24	2.72	2.38	117.24	117.24	117.24	130
1778271900	114.52	0	0.00	114.52	114.52	114.52	0
1778185500	114.52	0	0.00	114.52	114.52	114.52	0
1778099100	114.52	5.48	5.03	111.44	114.52	111.44	540
1778012700	109.04	6.04	5.86	109.04	109.04	109.04	92
1777926300	103	0	0.00	103	103	103	0
1777580700	103	0	0.00	103	103	103	0
1777494300	103	0	0.00	103	103	103	0
1777407900	103	0	0.00	103	103	103	0
1777321500	103	0	0.00	103	103	103	0
1777062300	103	-0.76	-0.73	103	103	103	145
1776975900	103.76	6.46	6.64	103.76	103.76	103.76	281
1776893100	97.3	0	0.00	97.3	97.3	97.3	0
1776806700	97.3	0	0.00	97.3	97.3	97.3	0
1776720300	97.3	0	0.00	97.3	97.3	97.3	0
1776461100	97.3	0	0.00	97.3	97.3	97.3	0
1776374700	97.3	0	0.00	97.3	97.3	97.3	0
1776288300	97.3	0	0.00	97.3	97.3	97.3	0
1776201900	97.3	0	0.00	97.3	97.3	97.3	0
1776115500	97.3	0	0.00	97.3	97.3	97.3	0
1775856300	97.3	0	0.00	97.3	97.3	97.3	0
1775769900	97.3	0	0.00	97.3	97.3	97.3	0
1775683500	97.3	0	0.00	97.3	97.3	97.3	0
1775597100	97.3	0	0.00	97.3	97.3	97.3	0
1775165100	97.3	0	0.00	97.3	97.3	97.3	0
1775078700	97.3	0	0.00	97.3	97.3	97.3	0
1774992300	97.3	0	0.00	97.3	97.3	97.3	0
1774905900	97.3	0	0.00	97.3	97.3	97.3	0
1774646700	97.3	0	0.00	97.3	97.3	97.3	0
1774560300	97.3	0	0.00	97.3	97.3	97.3	0
1774473900	97.3	0	0.00	97.3	97.3	97.3	0
1774387500	97.3	0	0.00	97.3	97.3	97.3	0
1774301100	97.3	0	0.00	97.3	97.3	97.3	0
1774041900	97.3	0	0.00	97.3	97.3	97.3	0
1773955500	97.3	0	0.00	97.3	97.3	97.3	0
1773869100	97.3	4.21	4.52	97.3	97.3	97.3	108
1773782700	93.09	0	0.00	93.09	93.09	93.09	0
1773696300	93.09	0	0.00	93.09	93.09	93.09	0