Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.321 | 12.4223934918 | 18.684 | 21.82 | 18.512 | 239008 | 20.69995347 | DE |
| 4 | 1.341 | 6.81956875509 | 19.664 | 21.82 | 18.286 | 162778 | 19.9178684 | DE |
| 12 | -0.01 | -0.0475850582917 | 21.015 | 24.79 | 18.032 | 210622 | 21.15788769 | DE |
| 26 | -9.36 | -30.8249629508 | 30.365 | 30.66 | 16.802 | 260688 | 20.22674359 | DE |
| 52 | -23.575 | -52.8824585016 | 44.58 | 46.39 | 16.802 | 177808 | 23.99428806 | DE |
| 156 | -25.115 | -54.4557675629 | 46.12 | 47.35 | 16.802 | 88236 | 27.10711012 | DE |
| 260 | -33.985 | -61.8021458447 | 54.99 | 62.8 | 16.802 | 66763 | 30.95770077 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737494820 | 20.91 | -0.09 | -0.43 | 21.45 | 21.82 | 20.87 | 390658 |
| 1737408420 | 21 | 0.09 | 0.45 | 21.36 | 21.5 | 20.899999 | 305142 |
| 1737149220 | 20.905 | 1.78 | 9.29 | 19.084 | 20.97 | 19.047999 | 344119 |
| 1737062820 | 19.128 | 0 | 0.02 | 19.297999 | 19.392 | 18.867999 | 72892 |
| 1736976420 | 19.123999 | 0.5 | 2.66 | 18.684 | 19.18 | 18.512 | 82230 |
| 1736890020 | 18.628 | -0.18 | -0.97 | 18.852 | 19.01 | 18.286 | 77084 |
| 1736803620 | 18.809999 | 0.11 | 0.59 | 18.668 | 18.809999 | 18.366 | 105850 |
| 1736544420 | 18.7 | -0.62 | -3.23 | 19.297999 | 19.324 | 18.498 | 168857 |
| 1736458020 | 19.324 | 0.06 | 0.32 | 19.252 | 19.338 | 19.096 | 45132 |
| 1736371620 | 19.262 | -0.11 | -0.56 | 19.448 | 19.584 | 19.152 | 116062 |
| 1736285220 | 19.37 | 0.23 | 1.22 | 19.064 | 19.598 | 19.058 | 153288 |
| 1736198820 | 19.136 | -0.82 | -4.12 | 20.1 | 20.5 | 19.056 | 231711 |
| 1735939620 | 19.957999 | 0.26 | 1.31 | 19.652 | 20.055 | 19.492 | 128939 |
| 1735853220 | 19.7 | 0.48 | 2.50 | 19.149999 | 19.852 | 19.1 | 168468 |
| 1735594020 | 19.22 | -0.28 | -1.43 | 19.316 | 19.448 | 19.216 | 82091 |
| 1735334820 | 19.498 | 0.12 | 0.60 | 19.664 | 19.706 | 19.276 | 131924 |
| 1734989220 | 19.382 | 0.68 | 3.61 | 18.802 | 19.42 | 18.78 | 179855 |
| 1734730020 | 18.706 | 0.33 | 1.81 | 18.398 | 18.92 | 18.032 | 226022 |
| 1734643620 | 18.373999 | -0.26 | -1.42 | 18.846 | 18.938 | 18.366 | 181214 |
| 1734557220 | 18.638 | -0.83 | -4.26 | 19.442 | 19.638 | 18.574 | 219283 |
| 1734470820 | 19.468 | -0.4 | -2.03 | 19.814 | 19.884 | 19.35 | 136892 |
| 1734384420 | 19.872 | 0.47 | 2.44 | 19.352 | 20.079999 | 19.068 | 207285 |
| 1734125220 | 19.398 | -0.49 | -2.45 | 19.902 | 19.948 | 19.308 | 135879 |
| 1734038820 | 19.886 | 0.72 | 3.74 | 19.117999 | 19.946 | 19.002 | 232892 |
| 1733952420 | 19.17 | 0.01 | 0.06 | 19.202 | 19.398 | 18.957999 | 146514 |
| 1733866020 | 19.158 | -0.54 | -2.73 | 19.649999 | 19.86 | 18.962 | 189707 |
| 1733779620 | 19.696 | -0.11 | -0.57 | 19.79 | 19.942 | 19.61 | 261088 |
| 1733520420 | 19.808 | 0.17 | 0.89 | 19.7 | 19.936 | 19.576 | 286297 |
| 1733434020 | 19.634 | -1.26 | -6.03 | 20.82 | 21.16 | 19.568 | 471041 |
| 1733347620 | 20.895 | -0.5 | -2.36 | 21.5 | 21.665 | 20.704999 | 378772 |
| 1733261220 | 21.399999 | -1.44 | -6.30 | 22.89 | 22.945 | 21.309999 | 281847 |
| 1733174820 | 22.84 | 0.14 | 0.62 | 22.71 | 24.305 | 22.355 | 347995 |
| 1732915620 | 22.7 | 0.29 | 1.32 | 22.425 | 22.98 | 22.325 | 100661 |
| 1732829220 | 22.405 | 0 | 0.00 | 22.15 | 22.535 | 22.15 | 42911 |
| 1732742820 | 22.405 | -0.57 | -2.46 | 22.9 | 22.96 | 21.805 | 212405 |
| 1732656420 | 22.97 | -0.72 | -3.02 | 23.35 | 24.1 | 22.75 | 196198 |
| 1732570020 | 23.685 | 0.14 | 0.59 | 23.645 | 24.355 | 23.18 | 170056 |
| 1732310820 | 23.545 | 0.23 | 0.96 | 23.33 | 23.715 | 23.25 | 72655 |
| 1732224420 | 23.32 | 0.63 | 2.78 | 22.62 | 23.6 | 22.52 | 156919 |
| 1732138020 | 22.69 | -0.16 | -0.70 | 23 | 23.05 | 22.34 | 87349 |
| 1732051620 | 22.85 | -0.6 | -2.54 | 23.445 | 23.605 | 22.755 | 74361 |
| 1731965220 | 23.445 | 0.29 | 1.25 | 23.34 | 23.61 | 22.825 | 104010 |
| 1731705960 | 23.155 | -0.64 | -2.67 | 23.65 | 23.65 | 22.97 | 87995 |
| 1731619560 | 23.79 | 0.24 | 1.04 | 23.62 | 24.24 | 23.61 | 119829 |
| 1731533160 | 23.545 | 0.83 | 3.65 | 22.57 | 23.775 | 22.42 | 125401 |
| 1731446820 | 22.715 | -0.82 | -3.46 | 23.4 | 23.485 | 22.525 | 156193 |
| 1731360420 | 23.53 | -0.93 | -3.78 | 24.45 | 24.665 | 23.315 | 310029 |
| 1731101220 | 24.455 | 0.18 | 0.76 | 24.555 | 24.79 | 23.81 | 330252 |
| 1731014760 | 24.27 | 0.9 | 3.83 | 23.375 | 24.44 | 23.14 | 382519 |
| 1730928360 | 23.375 | 2.04 | 9.54 | 22.25 | 23.415 | 22.05 | 679684 |
| 1730841960 | 21.34 | 0.67 | 3.24 | 20.704999 | 21.595 | 20.565 | 235213 |
| 1730755560 | 20.67 | -0.71 | -3.32 | 21.04 | 21.19 | 20.35 | 366189 |
| 1730496360 | 21.38 | -0.02 | -0.09 | 21.265 | 21.73 | 20.175 | 468032 |
| 1730409960 | 21.399999 | 0.89 | 4.36 | 20.475 | 22.855 | 19.765999 | 456234 |
| 1730323560 | 20.505 | -0.55 | -2.64 | 21.015 | 21.1 | 20.445 | 162479 |
| 1730237160 | 21.059999 | -0.12 | -0.54 | 21.45 | 21.485 | 20.77 | 142958 |
| 1730150760 | 21.175 | 0.18 | 0.83 | 21.105 | 21.485 | 20.899999 | 146574 |
| 1729888020 | 21 | 0.35 | 1.69 | 20.575 | 21.535 | 20.485 | 251532 |
| 1729801560 | 20.649999 | 0.27 | 1.32 | 20.385 | 20.649999 | 20.355 | 163670 |
| 1729715160 | 20.38 | -0.42 | -2.02 | 20.684999 | 20.8 | 20.045 | 213235 |
| 1729628760 | 20.8 | -0.31 | -1.47 | 21.095 | 21.095 | 20.535 | 158753 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
