Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.075 | -8.31496694049 | 24.955 | 25.34 | 21.64 | 191387 | 22.72935039 | DE |
| 4 | 3.04 | 15.3225806452 | 19.84 | 26.395 | 18.152 | 305031 | 22.52573167 | DE |
| 12 | 3.18 | 16.1421319797 | 19.7 | 26.395 | 18.032 | 224206 | 21.06596528 | DE |
| 26 | 4.802 | 26.562672862 | 18.078 | 26.395 | 16.802 | 248917 | 20.83430525 | DE |
| 52 | -16.614999 | -42.0686148137 | 39.494999 | 43.045 | 16.802 | 196455 | 22.83895005 | DE |
| 156 | -19.075 | -45.4653795734 | 41.955 | 47.35 | 16.802 | 95936 | 26.36347079 | DE |
| 260 | -26.26 | -53.4391534392 | 49.14 | 58.49 | 16.802 | 72197 | 30.1529507 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740778020 | 22.9 | 0.67 | 3.04 | 22.11 | 23.445 | 21.77 | 179248 |
| 1740691620 | 22.225 | -0.19 | -0.83 | 22.53 | 23.43 | 22.225 | 152965 |
| 1740605220 | 22.41 | 0.52 | 2.35 | 22.065 | 22.66 | 22.04 | 123495 |
| 1740518820 | 21.895 | -1.31 | -5.63 | 23.07 | 23.28 | 21.64 | 250742 |
| 1740432420 | 23.2 | -0.57 | -2.40 | 23.905 | 24.095 | 22.56 | 212994 |
| 1740173220 | 23.77 | -1.06 | -4.27 | 24.955 | 25.34 | 23.755 | 216737 |
| 1740086820 | 24.83 | 0.15 | 0.61 | 24.46 | 24.87 | 23.455 | 269782 |
| 1740000420 | 24.68 | -1.53 | -5.84 | 26.2 | 26.395 | 24.405 | 580010 |
| 1739914020 | 26.21 | 2.51 | 10.59 | 23.695 | 26.365 | 23.365 | 660760 |
| 1739827620 | 23.7 | 1.26 | 5.59 | 23.37 | 23.995 | 23.21 | 543623 |
| 1739568420 | 22.445 | -0.62 | -2.69 | 23.39 | 24.14 | 21.77 | 585327 |
| 1739482020 | 23.065 | 1.44 | 6.63 | 21.74 | 23.805 | 21.52 | 653497 |
| 1739395620 | 21.63 | 1.41 | 6.95 | 20.35 | 21.68 | 20.12 | 371536 |
| 1739309220 | 20.225 | 1.06 | 5.55 | 19.148 | 21.155 | 19 | 304847 |
| 1739222820 | 19.162 | 0.63 | 3.39 | 18.494 | 19.44 | 18.474 | 138824 |
| 1738963620 | 18.534 | -0.13 | -0.71 | 18.648 | 18.79 | 18.36 | 125291 |
| 1738877220 | 18.666 | -0.14 | -0.73 | 18.878 | 19.09 | 18.53 | 138790 |
| 1738790820 | 18.803999 | 0.22 | 1.17 | 18.456 | 18.938 | 18.152 | 149109 |
| 1738704420 | 18.585999 | -0.26 | -1.40 | 18.899999 | 18.93 | 18.42 | 118000 |
| 1738618020 | 18.85 | 0.1 | 0.53 | 18.547999 | 19.12 | 18.329999 | 169556 |
| 1738358820 | 18.75 | -0.5 | -2.60 | 19.84 | 19.867999 | 18.694 | 334743 |
| 1738272420 | 19.25 | 0.28 | 1.48 | 18.925999 | 19.268 | 18.648 | 200801 |
| 1738186020 | 18.97 | -0.03 | -0.15 | 19.09 | 19.314 | 18.866 | 148617 |
| 1738099620 | 18.998 | -0.37 | -1.93 | 19.584 | 19.878 | 18.944 | 168329 |
| 1738013220 | 19.372 | -0.49 | -2.48 | 19.45 | 20.2 | 19.05 | 275516 |
| 1737754020 | 19.864 | -0.83 | -3.99 | 20.585 | 20.6 | 19.771999 | 156447 |
| 1737667620 | 20.69 | -0.33 | -1.59 | 20.98 | 20.995 | 20.475 | 129426 |
| 1737581220 | 21.024999 | 0.11 | 0.55 | 21.295 | 21.37 | 20.725 | 144218 |
| 1737494820 | 20.91 | -0.09 | -0.43 | 21.45 | 21.82 | 20.87 | 390658 |
| 1737408420 | 21 | 0.09 | 0.45 | 21.36 | 21.5 | 20.899999 | 305142 |
| 1737149220 | 20.905 | 1.78 | 9.29 | 19.084 | 20.97 | 19.047999 | 344119 |
| 1737062820 | 19.128 | 0 | 0.02 | 19.297999 | 19.392 | 18.867999 | 72892 |
| 1736976420 | 19.123999 | 0.5 | 2.66 | 18.684 | 19.18 | 18.512 | 82230 |
| 1736890020 | 18.628 | -0.18 | -0.97 | 18.852 | 19.01 | 18.286 | 77084 |
| 1736803620 | 18.809999 | 0.11 | 0.59 | 18.668 | 18.809999 | 18.366 | 105850 |
| 1736544420 | 18.7 | -0.62 | -3.23 | 19.297999 | 19.324 | 18.498 | 168857 |
| 1736458020 | 19.324 | 0.06 | 0.32 | 19.252 | 19.338 | 19.096 | 45132 |
| 1736371620 | 19.262 | -0.11 | -0.56 | 19.448 | 19.584 | 19.152 | 116062 |
| 1736285220 | 19.37 | 0.23 | 1.22 | 19.064 | 19.598 | 19.058 | 153288 |
| 1736198820 | 19.136 | -0.82 | -4.12 | 20.1 | 20.5 | 19.056 | 231711 |
| 1735939620 | 19.957999 | 0.26 | 1.31 | 19.652 | 20.055 | 19.492 | 128939 |
| 1735853220 | 19.7 | 0.48 | 2.50 | 19.149999 | 19.852 | 19.1 | 168468 |
| 1735594020 | 19.22 | -0.28 | -1.43 | 19.316 | 19.448 | 19.216 | 82091 |
| 1735334820 | 19.498 | 0.12 | 0.60 | 19.664 | 19.706 | 19.276 | 131924 |
| 1734989220 | 19.382 | 0.68 | 3.61 | 18.802 | 19.42 | 18.78 | 179855 |
| 1734730020 | 18.706 | 0.33 | 1.81 | 18.398 | 18.92 | 18.032 | 226022 |
| 1734643620 | 18.373999 | -0.26 | -1.42 | 18.846 | 18.938 | 18.366 | 181214 |
| 1734557220 | 18.638 | -0.83 | -4.26 | 19.442 | 19.638 | 18.574 | 219283 |
| 1734470820 | 19.468 | -0.4 | -2.03 | 19.814 | 19.884 | 19.35 | 136892 |
| 1734384420 | 19.872 | 0.47 | 2.44 | 19.352 | 20.079999 | 19.068 | 207285 |
| 1734125220 | 19.398 | -0.49 | -2.45 | 19.902 | 19.948 | 19.308 | 135879 |
| 1734038820 | 19.886 | 0.72 | 3.74 | 19.117999 | 19.946 | 19.002 | 232892 |
| 1733952420 | 19.17 | 0.01 | 0.06 | 19.202 | 19.398 | 18.957999 | 146514 |
| 1733866020 | 19.158 | -0.54 | -2.73 | 19.649999 | 19.86 | 18.962 | 189707 |
| 1733779620 | 19.696 | -0.11 | -0.57 | 19.79 | 19.942 | 19.61 | 261088 |
| 1733520420 | 19.808 | 0.17 | 0.89 | 19.7 | 19.936 | 19.576 | 286297 |
| 1733434020 | 19.634 | -1.26 | -6.03 | 20.82 | 21.16 | 19.568 | 471041 |
| 1733347620 | 20.895 | -0.5 | -2.36 | 21.5 | 21.665 | 20.704999 | 378772 |
| 1733261220 | 21.399999 | -1.44 | -6.30 | 22.89 | 22.945 | 21.309999 | 281847 |
| 1733174820 | 22.84 | 0.14 | 0.62 | 22.71 | 24.305 | 22.355 | 347995 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
