Invesco Markets II Plc【ILOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	46.47	0	0.00	46.47	46.47	46.47	0
1781814300	46.47	0	0.00	46.47	46.47	46.47	0
1781727900	46.47	0	0.00	46.47	46.47	46.47	0
1781641500	46.47	1.06	2.33	46.47	46.47	46.47	3
1781555100	45.41	0	0.00	45.41	45.41	45.41	0
1781295900	45.41	0	0.00	45.41	45.41	45.41	0
1781209500	45.41	0	0.00	45.41	45.41	45.41	0
1781123100	45.41	0	0.00	45.41	45.41	45.41	0
1781036700	45.41	0	0.00	45.41	45.41	45.41	0
1780950300	45.41	0	0.00	45.41	45.41	45.41	0
1780691100	45.41	0	0.00	45.41	45.41	45.41	0
1780604700	45.41	0	0.00	45.41	45.41	45.41	0
1780518300	45.41	-0.49	-1.07	45.41	45.41	45.41	2
1780431900	45.9	0	0.00	45.9	45.9	45.9	0
1780345500	45.9	0	0.00	45.9	45.9	45.9	0
1780086300	45.9	0	0.00	45.9	45.9	45.9	0
1779999900	45.9	0	0.00	45.9	45.9	45.9	0
1779913500	45.9	0.44	0.97	45.9	45.9	45.9	2
1779827100	45.46	0	0.00	45.46	45.46	45.46	0
1779740700	45.46	0	0.00	45.46	45.46	45.46	0
1779481500	45.46	0	0.00	45.46	45.46	45.46	0
1779395100	45.46	0	0.00	45.46	45.46	45.46	0
1779308700	45.46	0	0.00	45.46	45.46	45.46	0
1779222300	45.46	0	0.00	45.46	45.46	45.46	0
1779135900	45.46	-0.25	-0.54	45.46	45.46	45.46	3
1778876700	45.705	0	0.00	45.705	45.705	45.705	0
1778790300	45.705	0	0.00	45.705	45.705	45.705	0
1778703900	45.705	0	0.00	45.705	45.705	45.705	0
1778617500	45.705	0	0.00	45.705	45.705	45.705	0
1778531100	45.705	0	0.00	45.705	45.705	45.705	0
1778271900	45.705	0	0.00	45.705	45.705	45.705	0
1778185500	45.705	0	0.00	45.705	45.705	45.705	0
1778099100	45.705	0	0.00	45.705	45.705	45.705	0
1778012700	45.705	0	0.00	45.705	45.705	45.705	0
1777926300	45.705	-0.12	-0.26	46.415	46.415	45.705	5
1777580700	45.825	0	0.00	45.825	45.825	45.825	0
1777494300	45.825	0.41	0.90	45.825	45.825	45.825	2
1777407900	45.415	0	0.00	45.415	45.415	45.415	0
1777321500	45.415	-0.05	-0.10	45.415	45.415	45.415	11
1777062300	45.46	0	0.00	45.46	45.46	45.46	0
1776975900	45.46	0	0.00	45.46	45.46	45.46	0
1776889500	45.46	0	0.00	45.46	45.46	45.46	0
1776803100	45.46	0	0.00	45.46	45.46	45.46	0
1776716700	45.46	0	0.00	45.46	45.46	45.46	0
1776457500	45.46	-1.07	-2.30	45.46	45.46	45.46	3
1776371100	46.53	0	0.00	46.53	46.53	46.53	0
1776284700	46.53	0	0.00	46.53	46.53	46.53	0
1776198300	46.53	0	0.00	46.53	46.53	46.53	0
1776111900	46.53	0	0.00	46.53	46.53	46.53	0
1775852700	46.53	0	0.00	46.53	46.53	46.53	0
1775766300	46.53	0	0.00	46.53	46.53	46.53	0
1775679900	46.53	1.15	2.53	46.53	46.53	46.53	164
1775597100	45.38	0	0.00	45.38	45.38	45.38	0
1775165100	45.38	0	0.00	45.38	45.38	45.38	0
1775078700	45.38	0	0.00	45.38	45.38	45.38	0
1774992300	45.38	0	0.00	45.38	45.38	45.38	0
1774905900	45.38	0	0.00	45.38	45.38	45.38	0
1774646700	45.38	0	0.00	45.38	45.38	45.38	0
1774560300	45.38	-1.88	-3.98	45.38	45.38	45.38	1
1774418400	47.26	0	0.00	47.26	47.26	47.26	0
1774332000	47.26	0	0.00	47.26	47.26	47.26	0
1774245600	47.26	0	0.00	47.26	47.26	47.26	0