Integr Lifes Hldgs Dl 01【IL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.899999	5.80644516129	15.5	15.9	15.3	332	15.57554552	DE
4	2.899999	21.4814740741	13.5	15.9	13.5	159	15.51242149	DE
12	8.399999	104.9999875	8	15.9	8	222	12.41799369	DE
26	5.7	53.271033016	10.699999	15.9	7.75	214	10.60602512	DE
52	5.899999	56.1904666667	10.5	15.9	7.75	201	10.91163978	DE
156	-22.4	-57.7319602508	38.799999	41	7.75	167	15.89974539	DE
260	-22.4	-57.7319602508	38.799999	41	7.75	167	15.89974539	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	15.3	0	0.00	15.3	15.3	15.3	0
1782505500	15.3	0	0.00	15.3	15.3	15.3	0
1782419100	15.3	-0.6	-3.77	15.5	15.5	15.3	500
1782332700	15.9	0.4	2.58	15.4	15.9	15.4	501
1782246300	15.5	0	0.00	15.5	15.5	15.5	7
1782159900	15.5	-0.1	-0.64	15.5	15.5	15.5	321
1781900700	15.6	0	0.00	15.6	15.6	15.6	0
1781814300	15.6	0	0.00	15.6	15.6	15.6	10
1781727900	15.6	0	0.00	15.6	15.6	15.6	0
1781641500	15.6	0	0.00	15.6	15.6	15.6	0
1781555100	15.6	0.7	4.70	15.6	15.6	15.6	2
1781295900	14.9	0	0.00	14.9	14.9	14.9	0
1781209500	14.9	0	0.00	14.9	14.9	14.9	0
1781123100	14.9	0	0.00	14.9	14.9	14.9	0
1781036700	14.9	0	0.00	14.9	14.9	14.9	0
1780950300	14.9	0.2	1.36	14.9	14.9	14.9	33
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	1.2	8.89	14.5	14.7	14.5	45
1780518300	13.5	-0.5	-3.57	13.5	13.5	13.5	14
1780431900	14	0	0.00	14	14	14	0
1780345500	14	0	0.00	14	14	14	0
1780086300	14	0	0.00	14	14	14	0
1779999900	14	1	7.69	14	14	14	100
1779913500	13	0	0.00	13	13	13	0
1779827100	13	-0.2	-1.52	13	13	13	1
1779740700	13.2	0.4	3.12	13.2	13.2	13.2	4
1779481500	12.8	0	0.00	12.8	12.8	12.8	0
1779395100	12.8	0.6	4.92	12.8	12.8	12.8	500
1779308700	12.2	0	0.00	12.2	12.2	12.2	0
1779222300	12.2	-0.4	-3.17	12.2	12.2	12.2	3
1779135900	12.6	0	0.00	12.6	12.6	12.6	0
1778876700	12.6	0.5	4.13	12.6	12.6	12.6	2
1778790300	12.1	0	0.00	12.1	12.1	12.1	0
1778703900	12.1	0	0.00	12.1	12.1	12.1	0
1778617500	12.1	1.2	11.01	12.1	12.1	12.1	239
1778531100	10.9	0	0.00	10.9	10.9	10.9	0
1778271900	10.9	0	0.00	10.9	10.9	10.9	0
1778185500	10.9	0	0.00	10.9	10.9	10.9	0
1778099100	10.9	0	0.00	10.9	10.9	10.9	0
1778012700	10.9	1.95	21.79	9.75	11.1	9.75	1351
1777926300	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1777580700	8.9499999	-0.45	-4.79	8.8	8.9499999	8.8	350
1777494300	9.4	0	0.00	9.4	9.4	9.4	0
1777407900	9.4	0	0.00	9.4	9.4	9.4	0
1777321500	9.4	0	0.00	9.4	9.4	9.4	0
1777062300	9.4	0	0.00	9.4	9.4	9.4	0
1776975900	9.4	0	0.00	9.4	9.4	9.4	0
1776889500	9.4	0	0.00	9.4	9.4	9.4	0
1776803100	9.4	0	0.00	9.4	9.4	9.4	0
1776716700	9.4	0	0.00	9.4	9.4	9.4	0
1776457500	9.4	0	0.00	9.4	9.4	9.4	0
1776371100	9.4	0	0.00	9.4	9.4	9.4	0
1776284700	9.4	1.4	17.50	9.25	9.5	9.25	428
1776198300	8	0	0.00	8	8	8	0
1776111900	8	0	0.00	8	8	8	0
1775852700	8	0	0.00	8	8	8	0
1775766300	8	0	0.00	8	8	8	0
1775679900	8	0	0.00	8	8	8	0
1775593500	8	-0.3	-3.61	8	8	8	35
1775161500	8.3	0	0.00	8.3	8.3	8.3	0
1775075100	8.3	0.3	3.75	8.3	8.3	8.3	425
1774988700	8	0	0.00	8	8	8	0
1774902300	8	-0.15	-1.84	8	8	8	1954