ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Freegold Ventures Ltd (QX)

Freegold Ventures Ltd (QX) (FGOVF)

0.59198
0.00448
(0.76%)
終了 12月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.59198
買値
0.5653
売値
0.6061
出来高
6,251
0.5877 日の範囲 0.5984
0.2675 52 週間の範囲 0.9899
時価総額
前日終値
0.5875
始値
0.5984
最終取引時間
財務取引量
US$ 3,685
VWAP
0.589585
平均取引量 (3 か月)
336,251
発行済株式数
446,916,121
配当利回り
-
PER
-117.39
1 株当たり利益 (EPS)
-0.01
歳入
-
純利益
-3.1M

Freegold Ventures Ltd (QX) について

Freegold is a TSX listed company focused on exploration in Alaska and holds the Golden Summit Gold Project, near Fairbanks and the Shorty Creek Copper - Gold Project near Livengood through leases. Freegold is a TSX listed company focused on exploration in Alaska and holds the Golden Summit Gold Project, near Fairbanks and the Shorty Creek Copper - Gold Project near Livengood through leases.

セクター
Miscellaneous Metal Ores,nec
業界
Miscellaneous Metal Ores,nec
ウェブサイト
本社
Vancouver, British Columbia, Can
設立
-
Freegold Ventures Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker FGOVF. The last closing price for Freegold Ventures (QX) was US$0.59. Over the last year, Freegold Ventures (QX) shares have traded in a share price range of US$ 0.2675 to US$ 0.9899.

Freegold Ventures (QX) currently has 446,916,121 shares in issue. The market capitalisation of Freegold Ventures (QX) is US$262.56 million. Freegold Ventures (QX) has a price to earnings ratio (PE ratio) of -117.39.

FGOVF 最新ニュース

Freegold stakes additional ground at Rob gold project, Alaska

VANCOUVER, March 9 /PRNewswire-FirstCall/ -- Freegold Ventures Limited ("Freegold") is pleased to announce the staking of 141 State of Alaska mining claims covering 15,360 acres...

Western Standard options Vinasale gold project in Alaska

VANCOUVER, Jan. 22 /PRNewswire-FirstCall/ -- Freegold Ventures Limited -ITF: TSX ("Freegold") and Western Standard Metals Ltd. - WSM: TSX.V ("Western Standard") and are pleased to announce that...

Freegold Converts $1.5 Million in Debt

VANCOUVER, Jan. 18 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) ("Freegold" or "the Company") is please to announce that it has reached agreement...

Western Standard options Golden Summit project in Alaska

VANCOUVER, Jan. 11 /PRNewswire-FirstCall/ -- Freegold Ventures Limited - ITF: TSX ("Freegold") and Western Standard Metals Ltd. - WSM: TSX.V ("Western Standard") are pleased to announce that...

Western Standard acquires Freegold's Almaden gold project

VANCOUVER, Oct. 1 /PRNewswire-FirstCall/ -- October 1, 2009 - Western Standard Metals Ltd. (TSX-V: WSM) ("Western Standard") and Freegold Ventures Limited (TSX: ITF) ("Freegold") are pleased to...

Freegold Receives Additional Bridge Loan Extensions

VANCOUVER, Feb. 23 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) is pleased to announce that it has reached an agreement with its bridge lenders to...

Freegold Financing Update

VANCOUVER, Jan. 14 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) is pleased to provide an update on its efforts to secure additional financing for...

Freegold Core Drilling Extends Depth of Bulk Tonnage Mineralization at Golden Summit

VANCOUVER, Oct. 2 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) is pleased to announce results from its diamond drilling program at its Golden...

Freegold Ships First Gold Concentrates from Golden Summit and Continues to Expand Western Mineralized Zones

VANCOUVER, Sept. 18 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) is pleased to announce that it has shipped its first gold concentrates from its...

Freegold Continues to Extend High-Grade Mineralization at Rob with 4.5 m of 18 g/t Gold in Step-Out Holes

VANCOUVER, Sept. 16 /PRNewswire-FirstCall/ -- Freegold Ventures Limited (TSX: ITF, OTCBB: FGOVF, Frankfurt: FR4) is pleased to announce that it is continuing to intersect high-grade gold...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.001980.3355932203390.590.6140.565952580.58994411CS
4-0.10902-15.55206847360.7010.710.5651614630.62469766CS
12-0.07692-11.49947675290.66890.98990.5653362510.76132915CS
260.2804890.04173354740.31150.98990.282532960.67836972CS
520.30318104.9792243770.28880.98990.26751581960.61783412CS
1560.2729885.57366771160.3190.98990.216804510.52528073CS
2600.551981379.950.041.4660.0271286180.60098229CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

FGOVF Discussion

投稿を表示