Aurinia Pharmaceuticals Inc【IKAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-9.23588039867	15.05	15.085	13.78	303	14.66076257	DE
4	-0.325	-2.32391848409	13.985	16.665	13.46	466	14.96608462	DE
12	0.16	1.18518518519	13.5	16.665	12.375	462	14.12152307	DE
26	0.58	4.43425076453	13.08	16.665	11.6	491	13.23018286	DE
52	7.284	114.240903388	6.376	16.665	6.332	1054	11.13411925	DE
156	5.24	62.2327790974	8.42	16.665	4.42	1014	8.67694717	DE
260	5.24	62.2327790974	8.42	16.665	4.42	1014	8.67694717	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	13.905	-1.16	-7.67	13.78	13.905	13.78	280
1782937500	15.06	0	0.00	15.06	15.06	15.06	0
1782851100	15.06	0.28	1.89	15.06	15.06	15.06	350
1782764700	14.78	-0.06	-0.37	15.085	15.085	14.565	540
1782505500	14.835	-1.83	-10.98	15.05	15.05	14.835	43
1782419100	16.665	0	0.00	16.665	16.665	16.665	0
1782332700	16.665	1.01	6.45	16.55	16.665	16.55	130
1782246300	15.655	0.17	1.10	15.23	15.655	15.23	296
1782159900	15.485	0.99	6.83	14.68	15.485	14.68	3523
1781900700	14.495	0.31	2.19	14.495	14.495	14.495	51
1781814300	14.185	0	0.00	14.185	14.185	14.185	0
1781727900	14.185	0.19	1.32	14.185	14.185	14.185	777
1781641500	14	0.43	3.17	13.965	14	13.965	68
1781555100	13.57	0	0.00	13.57	13.57	13.57	0
1781295900	13.57	-0.13	-0.95	13.57	13.57	13.57	20
1781209500	13.7	0	0.00	13.7	13.7	13.7	0
1781123100	13.7	0.03	0.22	13.7	13.7	13.7	50
1781036700	13.67	-0.07	-0.51	13.46	13.7	13.46	761
1780950300	13.74	-0.11	-0.76	14	14	13.74	18
1780691100	13.845	-0.23	-1.60	13.985	14.305	13.845	77
1780604700	14.07	0.37	2.66	13.925	14.3	13.925	886
1780518300	13.705	0.71	5.46	13.775	13.775	13.705	220
1780431900	12.995	-0.75	-5.42	12.5	12.995	12.5	1688
1780345500	13.74	0	0.00	13.74	13.74	13.74	0
1780086300	13.74	0	0.00	13.74	13.74	13.74	0
1779999900	13.74	0	0.00	13.74	13.74	13.74	0
1779913500	13.74	0.19	1.36	13.095	13.74	13.095	1933
1779827100	13.555	0	0.00	13.555	13.555	13.555	0
1779740700	13.555	0	0.00	13.555	13.555	13.555	0
1779481500	13.555	0	0.00	13.555	13.555	13.555	0
1779395100	13.555	0.24	1.84	13.555	13.555	13.555	20
1779308700	13.31	0.14	1.06	13.31	13.31	13.31	1
1779222300	13.17	0	0.00	13.17	13.17	13.17	0
1779135900	13.17	-0.3	-2.19	12.915	13.17	12.915	6
1778876700	13.465	-0.23	-1.64	13.465	13.465	13.465	29
1778790300	13.69	0.12	0.88	13.69	13.69	13.69	32
1778703900	13.57	-0.06	-0.40	13.57	13.57	13.57	4
1778617500	13.625	0.59	4.49	13.23	13.625	13.23	649
1778531100	13.04	0.03	0.23	13.04	13.04	13.04	52
1778271900	13.01	0.64	5.13	13.01	13.01	13.01	2
1778185500	12.375	-1.21	-8.87	12.375	12.375	12.375	2
1778099100	13.58	-0.16	-1.13	13.495	13.58	13.495	240
1778012700	13.735	0.42	3.15	13.735	13.735	13.735	55
1777926300	13.315	0.05	0.41	12.96	13.315	12.95	1148
1777580700	13.26	0.01	0.08	13.26	13.26	13.26	105
1777494300	13.25	-0.6	-4.33	13.45	13.45	13.25	41
1777407900	13.85	-0.35	-2.46	13.85	13.85	13.85	2
1777321500	14.2	0.16	1.18	13.735	14.32	13.735	2606
1777062300	14.035	0	0.00	14.035	14.035	14.035	0
1776975900	14.035	0.73	5.49	13.825	14.335	13.7	325
1776889500	13.305	-0.14	-1.00	13.305	13.305	13.305	226
1776803100	13.44	-0.18	-1.29	13.42	13.44	13.42	470
1776716700	13.615	0.05	0.37	13.115	13.8	13.115	1499
1776457500	13.565	0.12	0.89	13.565	13.565	13.565	95
1776371100	13.445	-0.59	-4.20	13.49	13.765	13.445	348
1776284700	14.035	0	0.00	14.035	14.035	14.035	0
1776198300	14.035	0.32	2.30	13.515	14.035	13.515	486
1776111900	13.72	0.04	0.26	13.5	13.72	13.5	157
1775852700	13.685	0	0.00	13.685	13.685	13.685	0
1775766300	13.685	0.18	1.30	13.7	13.7	13.685	16
1775679900	13.51	-0.18	-1.31	13.68	13.68	13.51	427
1775593500	13.69	0.29	2.16	13.615	13.69	13.615	20