Hot Features
プレミアム
Aurinia Pharmaceuticals Inc (IKAP)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5779999 | -7.07639455285 | 8.1679999 | 8.1679999 | 7.588 | 989 | 7.86402831 | DE |
| 4 | -0.588 | -7.19002201027 | 8.178 | 8.1999999 | 7.4 | 1008 | 7.67694062 | DE |
| 12 | -0.362 | -4.5523138833 | 7.952 | 9.984 | 7.4 | 1031 | 8.40158394 | DE |
| 26 | 2.664 | 54.0803897686 | 4.926 | 9.984 | 4.8819999 | 778 | 7.87169628 | DE |
| 52 | 0.52 | 7.35502121641 | 7.07 | 9.984 | 4.42 | 1066 | 6.18752219 | DE |
| 156 | -0.83 | -9.85748218527 | 8.42 | 9.984 | 4.42 | 1065 | 6.77484402 | DE |
| 260 | -0.83 | -9.85748218527 | 8.42 | 9.984 | 4.42 | 1065 | 6.77484402 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738618020 | 7.588 | -0.17 | -2.17 | 7.588 | 7.588 | 7.588 | 175 |
| 1738358820 | 7.756 | 0.06 | 0.81 | 7.796 | 7.796 | 7.756 | 470 |
| 1738272420 | 7.694 | -0.21 | -2.61 | 7.694 | 7.694 | 7.694 | 400 |
| 1738186020 | 7.9 | -0.27 | -3.28 | 7.9 | 7.9 | 7.9 | 3800 |
| 1738099620 | 8.1679999 | 0.58 | 7.59 | 8.1679999 | 8.1679999 | 8.1679999 | 100 |
| 1738013220 | 7.592 | 0.19 | 2.59 | 7.592 | 7.592 | 7.592 | 88 |
| 1737754020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1737667620 | 7.4 | -0.07 | -0.94 | 7.4 | 7.4 | 7.4 | 1570 |
| 1737581220 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1737494820 | 7.47 | -0.35 | -4.52 | 7.47 | 7.47 | 7.47 | 2053 |
| 1737408420 | 7.824 | -0.01 | -0.13 | 7.824 | 7.824 | 7.824 | 250 |
| 1737149220 | 7.834 | 0.29 | 3.82 | 7.834 | 7.834 | 7.834 | 100 |
| 1737062820 | 7.546 | 0.02 | 0.21 | 7.538 | 7.546 | 7.538 | 700 |
| 1736976420 | 7.53 | -0.13 | -1.75 | 7.532 | 7.532 | 7.53 | 1600 |
| 1736890020 | 7.664 | 0 | 0.00 | 7.664 | 7.664 | 7.664 | 0 |
| 1736803620 | 7.664 | -0.1 | -1.24 | 7.664 | 7.664 | 7.664 | 175 |
| 1736544420 | 7.76 | -0.7 | -8.32 | 8.178 | 8.1999999 | 7.76 | 2631 |
| 1736458020 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736371620 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736285220 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1736198820 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 0 |
| 1735939620 | 8.464 | -0.42 | -4.71 | 8.456 | 8.464 | 8.456 | 700 |
| 1735853220 | 8.882 | 0 | 0.00 | 8.882 | 8.882 | 8.882 | 0 |
| 1735594020 | 8.882 | 0 | 0.05 | 8.88 | 8.882 | 8.88 | 152 |
| 1735334820 | 8.878 | 0.05 | 0.59 | 8.788 | 8.878 | 8.788 | 2057 |
| 1734989220 | 8.826 | 0 | 0.00 | 8.826 | 8.826 | 8.826 | 0 |
| 1734730020 | 8.826 | 0.11 | 1.26 | 8.576 | 8.826 | 8.576 | 449 |
| 1734643620 | 8.7159999 | -0.39 | -4.24 | 8.718 | 8.718 | 8.7159999 | 550 |
| 1734557220 | 9.102 | -0.02 | -0.20 | 9.08 | 9.102 | 9.08 | 380 |
| 1734470820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734384420 | 9.1199999 | -0.36 | -3.84 | 8.93 | 9.1199999 | 8.93 | 1949 |
| 1734125220 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1734038820 | 9.484 | -0.32 | -3.22 | 9.468 | 9.484 | 9.468 | 900 |
| 1733952420 | 9.8 | -0.18 | -1.84 | 9.832 | 9.836 | 9.8 | 401 |
| 1733866020 | 9.984 | 1.26 | 14.44 | 9.172 | 9.984 | 9.144 | 3389 |
| 1733779620 | 8.724 | 0.03 | 0.39 | 8.368 | 8.724 | 8.368 | 2831 |
| 1733520420 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733434020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1733347620 | 8.69 | 0.04 | 0.42 | 8.534 | 8.69 | 8.534 | 4795 |
| 1733261220 | 8.654 | 0 | 0.00 | 8.654 | 8.654 | 8.654 | 0 |
| 1733174820 | 8.654 | 0.23 | 2.78 | 8.286 | 8.654 | 8.286 | 1000 |
| 1732915620 | 8.42 | 0.14 | 1.64 | 8.486 | 8.486 | 8.42 | 1309 |
| 1732829220 | 8.284 | 0 | 0.00 | 8.284 | 8.284 | 8.284 | 0 |
| 1732742820 | 8.284 | -0.09 | -1.05 | 8.284 | 8.284 | 8.284 | 3 |
| 1732656420 | 8.372 | 0.04 | 0.48 | 8.372 | 8.372 | 8.372 | 200 |
| 1732570020 | 8.332 | -0.32 | -3.70 | 8.332 | 8.332 | 8.332 | 90 |
| 1732310820 | 8.6519999 | 0.39 | 4.75 | 8.6519999 | 8.6519999 | 8.6519999 | 100 |
| 1732224420 | 8.26 | 0.7 | 9.29 | 8.076 | 8.26 | 8.076 | 1708 |
| 1732138020 | 7.558 | 0 | 0.00 | 7.558 | 7.558 | 7.558 | 0 |
| 1732051620 | 7.558 | -0.04 | -0.55 | 7.558 | 7.558 | 7.558 | 100 |
| 1731965220 | 7.6 | -0.32 | -4.09 | 7.604 | 7.604 | 7.524 | 620 |
| 1731705960 | 7.924 | 0.19 | 2.46 | 7.924 | 7.924 | 7.924 | 18 |
| 1731619560 | 7.734 | -0.07 | -0.85 | 7.71 | 7.734 | 7.71 | 2020 |
| 1731533160 | 7.8 | -0.15 | -1.91 | 7.796 | 7.8 | 7.796 | 200 |
| 1731446820 | 7.952 | -0.13 | -1.58 | 7.952 | 7.952 | 7.952 | 183 |
| 1731360420 | 8.08 | 0.47 | 6.18 | 7.902 | 8.08 | 7.866 | 1428 |
| 1731101220 | 7.61 | -0.25 | -3.23 | 7.764 | 7.764 | 7.61 | 250 |
| 1731014760 | 7.864 | 0.86 | 12.34 | 7.414 | 8.042 | 7.414 | 2665 |
| 1730928360 | 7 | 0.18 | 2.58 | 7 | 7 | 7 | 3000 |
| 1730790000 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1730703600 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
