Aurinia Pharmaceuticals Inc【IKAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.17	9.36	12.5	14.305	12.5	578	13.40604534	DE
4	0.44	3.32577475435	13.23	14.305	12.5	428	13.54995236	DE
12	1.235	9.93164455167	12.435	14.335	11.91	514	13.31416715	DE
26	0.34	2.55063765941	13.33	14.335	11.6	521	12.98657618	DE
52	6.54	91.7251051893	7.13	14.335	6.332	1068	10.96851139	DE
156	5.25	62.351543943	8.42	14.335	4.42	1027	8.59132209	DE
260	5.25	62.351543943	8.42	14.335	4.42	1027	8.59132209	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	13.74	-0.11	-0.76	14	14	13.74	18
1780691100	13.845	-0.23	-1.60	13.985	14.305	13.845	77
1780604700	14.07	0.37	2.66	13.925	14.3	13.925	886
1780518300	13.705	0.71	5.46	13.775	13.775	13.705	220
1780431900	12.995	-0.75	-5.42	12.5	12.995	12.5	1688
1780345500	13.74	0	0.00	13.74	13.74	13.74	0
1780086300	13.74	0	0.00	13.74	13.74	13.74	0
1779999900	13.74	0	0.00	13.74	13.74	13.74	0
1779913500	13.74	0.19	1.36	13.095	13.74	13.095	1933
1779827100	13.555	0	0.00	13.555	13.555	13.555	0
1779740700	13.555	0	0.00	13.555	13.555	13.555	0
1779481500	13.555	0	0.00	13.555	13.555	13.555	0
1779395100	13.555	0.24	1.84	13.555	13.555	13.555	20
1779308700	13.31	0.14	1.06	13.31	13.31	13.31	1
1779222300	13.17	0	0.00	13.17	13.17	13.17	0
1779135900	13.17	-0.3	-2.19	12.915	13.17	12.915	6
1778876700	13.465	-0.23	-1.64	13.465	13.465	13.465	29
1778790300	13.69	0.12	0.88	13.69	13.69	13.69	32
1778703900	13.57	-0.06	-0.40	13.57	13.57	13.57	4
1778617500	13.625	0.59	4.49	13.23	13.625	13.23	649
1778531100	13.04	0.03	0.23	13.04	13.04	13.04	52
1778271900	13.01	0.64	5.13	13.01	13.01	13.01	2
1778185500	12.375	-1.21	-8.87	12.375	12.375	12.375	2
1778099100	13.58	-0.16	-1.13	13.495	13.58	13.495	240
1778012700	13.735	0.42	3.15	13.735	13.735	13.735	55
1777926300	13.315	0.05	0.41	12.96	13.315	12.95	1148
1777580700	13.26	0.01	0.08	13.26	13.26	13.26	105
1777494300	13.25	-0.6	-4.33	13.45	13.45	13.25	41
1777407900	13.85	-0.35	-2.46	13.85	13.85	13.85	2
1777321500	14.2	0.16	1.18	13.735	14.32	13.735	2606
1777062300	14.035	0	0.00	14.035	14.035	14.035	0
1776975900	14.035	0.73	5.49	13.825	14.335	13.7	325
1776889500	13.305	-0.14	-1.00	13.305	13.305	13.305	226
1776803100	13.44	-0.18	-1.29	13.42	13.44	13.42	470
1776716700	13.615	0.05	0.37	13.115	13.8	13.115	1499
1776457500	13.565	0.12	0.89	13.565	13.565	13.565	95
1776371100	13.445	-0.59	-4.20	13.49	13.765	13.445	348
1776284700	14.035	0	0.00	14.035	14.035	14.035	0
1776198300	14.035	0.32	2.30	13.515	14.035	13.515	486
1776111900	13.72	0.04	0.26	13.5	13.72	13.5	157
1775852700	13.685	0	0.00	13.685	13.685	13.685	0
1775766300	13.685	0.18	1.30	13.7	13.7	13.685	16
1775679900	13.51	-0.18	-1.31	13.68	13.68	13.51	427
1775593500	13.69	0.29	2.16	13.615	13.69	13.615	20
1775161500	13.4	0.2	1.52	13.16	13.4	13.16	20
1775075100	13.2	1	8.20	13.075	13.2	13.075	2400
1774988700	12.2	0	0.00	12.2	12.2	12.2	0
1774902300	12.2	-0.56	-4.39	12.41	12.41	12.2	60
1774646700	12.76	0.36	2.90	12.76	12.76	12.76	100
1774560300	12.4	0.06	0.49	12.4	12.4	12.4	900
1774473900	12.34	0	0.00	12.34	12.34	12.34	0
1774387500	12.34	-0.43	-3.37	12.34	12.34	12.34	3
1774301100	12.77	0.67	5.54	11.91	13.095	11.91	2854
1774041900	12.1	-0.14	-1.10	12.1	12.1	12.1	56
1773955500	12.235	-0.17	-1.37	12.235	12.235	12.235	176
1773869100	12.405	0	0.00	12.405	12.405	12.405	0
1773782700	12.405	-0.09	-0.68	12.435	12.5	12.405	2173
1773696300	12.49	-0.41	-3.14	12.33	12.49	12.33	3
1773437100	12.895	0	0.00	12.895	12.895	12.895	0
1773350700	12.895	0.28	2.22	12.895	12.895	12.895	38
1773264300	12.615	0	0.00	12.615	12.615	12.615	0
1773177900	12.615	0.4	3.32	12.615	12.615	12.615	100
1773091500	12.21	0.01	0.04	12.375	12.375	12.21	514