Dine Brands Global Inc【IHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6.08	24.0316205534	25.3	27.9	25.2	52	25.65932367	DE
12	5.96	23.4461054288	25.42	27.9	23	33	25.15698276	DE
26	3.78	13.6956521739	27.6	33.799999	22.2	163	27.99468344	DE
52	10.58	50.8653846154	20.8	33.799999	17.3	208	23.03903574	DE
156	-19.12	-37.8613861386	50.5	51	16.7	226	25.41685794	DE
260	-19.12	-37.8613861386	50.5	51	16.7	226	25.41685794	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	27.9	0	0.00	27.9	27.9	27.9	0
1782764700	27.9	0	0.00	27.9	27.9	27.9	0
1782505500	27.9	0	0.00	27.9	27.9	27.9	0
1782419100	27.9	0	0.00	27.9	27.9	27.9	0
1782332700	27.9	0	0.00	27.9	27.9	27.9	0
1782246300	27.9	0	0.00	27.9	27.9	27.9	0
1782159900	27.9	0	0.00	27.9	27.9	27.9	0
1781900700	27.9	0	0.00	27.9	27.9	27.9	0
1781814300	27.9	0	0.00	27.9	27.9	27.9	0
1781727900	27.9	0	0.00	27.9	27.9	27.9	0
1781641500	27.9	0	0.00	27.9	27.9	27.9	0
1781555100	27.9	0	0.00	27.9	27.9	27.9	0
1781295900	27.9	0	0.00	27.9	27.9	27.9	0
1781209500	27.9	0	0.00	27.9	27.9	27.9	0
1781123100	27.9	0.74	2.72	27.9	27.9	27.9	33
1781036700	27.16	1.96	7.78	27.16	27.16	27.16	3
1780950300	25.2	-0.1	-0.40	25.2	25.2	25.2	170
1780691100	25.3	0	0.00	25.3	25.3	25.3	0
1780604700	25.3	0	0.00	25.3	25.3	25.3	0
1780518300	25.3	-1.2	-4.53	25.3	25.3	25.3	1
1780431900	26.5	0.36	1.38	26.5	26.5	26.5	1
1780345500	26.14	-0.06	-0.23	27.32	27.32	26.14	2
1780086300	26.2	0	0.00	26.2	26.2	26.2	0
1779999900	26.2	0	0.00	26.2	26.2	26.2	0
1779913500	26.2	0	0.00	26.2	26.2	26.2	0
1779827100	26.2	0.98	3.89	26.2	26.2	26.2	20
1779740700	25.22	0	0.00	25.22	25.22	25.22	0
1779481500	25.22	0	0.00	25.22	25.22	25.22	0
1779395100	25.22	0	0.00	25.22	25.22	25.22	0
1779308700	25.22	0	0.00	25.22	25.22	25.22	0
1779222300	25.22	1.48	6.23	25.22	25.22	25.22	1
1779135900	23.74	0	0.00	23.74	23.74	23.74	0
1778876700	23.74	0	0.00	23.74	23.74	23.74	0
1778790300	23.74	0	0.00	23.74	23.74	23.74	0
1778703900	23.74	0	0.00	23.74	23.74	23.74	0
1778617500	23.74	0	0.00	23.74	23.74	23.74	0
1778531100	23.74	-1.34	-5.34	23.74	23.74	23.74	1
1778271900	25.08	0	0.00	25.08	25.08	25.08	0
1778185500	25.08	0	0.00	25.08	25.08	25.08	0
1778099100	25.08	2.08	9.04	25.08	25.08	25.08	120
1778012700	23	0	0.00	23	23	23	0
1777926300	23	-1.6	-6.50	23.32	23.42	23	37
1777580700	24.6	0	0.00	24.6	24.6	24.6	0
1777494300	24.6	0	0.00	24.6	24.6	24.6	0
1777407900	24.6	0	0.00	24.6	24.6	24.6	0
1777321500	24.6	0	0.00	24.6	24.6	24.6	0
1777062300	24.6	0	0.00	24.6	24.6	24.6	0
1776975900	24.6	0	0.00	24.6	24.6	24.6	0
1776889500	24.6	-0.82	-3.23	23.9	24.6	23.9	70
1776803100	25.42	0.02	0.08	25.42	25.42	25.42	1
1776716700	25.4	1.12	4.61	25.42	25.42	25.4	4
1776457500	24.28	0	0.00	24.28	24.28	24.28	0
1776371100	24.28	0	0.00	24.28	24.28	24.28	0
1776284700	24.28	0	0.00	24.28	24.28	24.28	0
1776198300	24.28	0	0.00	24.28	24.28	24.28	0
1776111900	24.28	0	0.00	24.28	24.28	24.28	0
1775852700	24.28	0	0.00	24.28	24.28	24.28	0
1775766300	24.28	0	0.00	24.28	24.28	24.28	0
1775679900	24.28	0	0.00	24.28	24.28	24.28	0
1775593500	24.28	1.68	7.43	24.28	24.28	24.28	1
1775161500	22.6	0	0.00	22.6	22.6	22.6	0
1775075100	22.6	-0.4	-1.74	22.6	22.6	22.6	16