Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 50.9949 | -0.01 | -0.02 | 50.9451 | 50.9949 | 50.9451 | 516 |
| 1738272420 | 51.005 | 0.69 | 1.36 | 50.4529 | 51.005 | 50.4299 | 1437 |
| 1738186020 | 50.3184 | -0.1 | -0.20 | 50.3 | 50.3184 | 50.0201 | 1626 |
| 1738099620 | 50.4178 | 0.43 | 0.86 | 49.9931 | 50.4178 | 49.7239 | 1028 |
| 1738013220 | 49.9881 | -0.27 | -0.54 | 50.2685 | 50.3001 | 49.8259 | 5648 |
| 1737754020 | 50.2594 | 0.36 | 0.71 | 50.3899 | 50.5599 | 50.2594 | 1021 |
| 1737667620 | 49.9039 | -0.31 | -0.61 | 50.0301 | 50.0699 | 49.8621 | 722 |
| 1737581220 | 50.2099 | 0.56 | 1.12 | 50.1951 | 50.2099 | 50.0799 | 410 |
| 1737494820 | 49.6518 | 0.37 | 0.74 | 49.5059 | 49.7 | 49.5039 | 870 |
| 1737408420 | 49.2859 | -0.06 | -0.11 | 49.1265 | 49.2859 | 49.0324 | 162 |
| 1737149220 | 49.3419 | 0.01 | 0.01 | 49.3419 | 49.3419 | 49.3419 | 20 |
| 1737062820 | 49.335 | 0.4 | 0.82 | 49.27 | 49.335 | 49.27 | 75 |
| 1736976420 | 48.9343 | 0 | 0.00 | 48.9343 | 48.9343 | 48.9343 | 0 |
| 1736890020 | 48.9343 | 0.14 | 0.29 | 48.5627 | 48.9343 | 48.503 | 399 |
| 1736803620 | 48.7936 | 0.04 | 0.09 | 49.1389 | 49.1389 | 48.7936 | 683 |
| 1736544420 | 48.7499 | 0.23 | 0.47 | 48.7261 | 48.7499 | 48.6841 | 1058 |
| 1736458020 | 48.5233 | 0.3 | 0.61 | 48.6976 | 48.6976 | 48.5233 | 40 |
| 1736371620 | 48.2281 | -0.17 | -0.35 | 48.2281 | 48.2281 | 48.2281 | 10 |
| 1736285220 | 48.3953 | 0.36 | 0.75 | 47.7245 | 48.4671 | 47.7245 | 1183 |
| 1736198820 | 48.035 | -0.15 | -0.31 | 48.0389 | 48.27 | 47.7405 | 1761 |
| 1735939620 | 48.1848 | -0.28 | -0.58 | 48.2991 | 48.347 | 48.1848 | 227 |
| 1735853220 | 48.4664 | 0.85 | 1.79 | 48.6746 | 48.6746 | 47.931 | 1072 |
| 1735594020 | 47.6121 | -0.14 | -0.29 | 47.5681 | 47.6121 | 47.5681 | 29 |
| 1735334820 | 47.7498 | -0.07 | -0.14 | 48.1829 | 48.1829 | 47.7498 | 216 |
| 1734989220 | 47.817 | 0 | 0.00 | 47.817 | 47.817 | 47.817 | 0 |
| 1734730020 | 47.817 | 0.48 | 1.01 | 47.617 | 47.825 | 47.617 | 1655 |
| 1734643620 | 47.3388 | -0.8 | -1.66 | 47.3907 | 47.3907 | 47.313 | 231 |
| 1734557220 | 48.1361 | 0.14 | 0.28 | 48.2619 | 48.2619 | 48.1361 | 401 |
| 1734470820 | 48 | -0.4 | -0.83 | 48.183 | 48.183 | 48 | 9 |
| 1734384420 | 48.403 | -0.25 | -0.51 | 48.475 | 48.475 | 48.403 | 20 |
| 1734125220 | 48.6488 | -0.41 | -0.84 | 48.5884 | 48.6488 | 48.5884 | 501 |
| 1734038820 | 49.0622 | -0.67 | -1.35 | 49.6 | 49.6 | 49.0622 | 103 |
| 1733952420 | 49.7338 | 0.99 | 2.03 | 49.0539 | 49.7338 | 49.0539 | 65 |
| 1733866020 | 48.7439 | 0.09 | 0.18 | 48.7439 | 48.7439 | 48.7439 | 513 |
| 1733779620 | 48.6575 | 0.45 | 0.93 | 48.4464 | 48.6575 | 48.0596 | 150 |
| 1733520420 | 48.2081 | 0.21 | 0.43 | 48.0483 | 48.2081 | 48.0483 | 99 |
| 1733434020 | 48 | -0.29 | -0.60 | 48.0909 | 48.0909 | 48 | 7 |
| 1733347620 | 48.2888 | 0.08 | 0.17 | 48 | 48.2888 | 48 | 25 |
| 1733261220 | 48.209 | -0.1 | -0.20 | 48.2109 | 48.2109 | 48.209 | 510 |
| 1733174820 | 48.305 | -0.28 | -0.57 | 48.0076 | 48.305 | 47.742 | 1076 |
| 1732915620 | 48.581 | 0.3 | 0.61 | 48.6629 | 48.6629 | 48.581 | 132 |
| 1732829220 | 48.2851 | 0.14 | 0.28 | 48.161 | 48.2851 | 48.103 | 614 |
| 1732742820 | 48.15 | 0.07 | 0.14 | 48.3244 | 48.345 | 48.15 | 1428 |
| 1732656420 | 48.0831 | -0.16 | -0.33 | 47.81 | 48.0831 | 47.81 | 2073 |
| 1732570020 | 48.2436 | -1.13 | -2.29 | 48.4281 | 48.7174 | 48.2436 | 456 |
| 1732310820 | 49.3753 | 0.46 | 0.94 | 49.3289 | 49.3851 | 49.2919 | 451 |
| 1732224420 | 48.9151 | 0.38 | 0.79 | 48.7334 | 48.9151 | 48.6319 | 285 |
| 1732138020 | 48.532 | 0.54 | 1.12 | 47.819 | 48.532 | 47.79 | 86 |
| 1732051620 | 47.996 | 0.12 | 0.26 | 47.7035 | 48.117 | 47.7035 | 1227 |
| 1731965220 | 47.8733 | 1.18 | 2.52 | 47.3198 | 47.8733 | 47.2359 | 624 |
| 1731705960 | 46.6966 | -0 | -0.00 | 46.7426 | 46.7426 | 46.6966 | 196 |
| 1731619560 | 46.6974 | -0.74 | -1.57 | 46.9007 | 46.9946 | 46.3885 | 961 |
| 1731533160 | 47.4414 | -0.1 | -0.20 | 47.7127 | 47.7127 | 47.4407 | 280 |
| 1731446820 | 47.537 | -0.32 | -0.67 | 47.2322 | 47.611 | 47.2322 | 1287 |
| 1731360420 | 47.8593 | -1.3 | -2.64 | 48.813 | 48.813 | 47.8593 | 407 |
| 1731101220 | 49.1562 | -0.33 | -0.68 | 49.1794 | 49.1794 | 49.0199 | 310 |
| 1731014760 | 49.4911 | 0.69 | 1.41 | 48.9258 | 49.4911 | 48.5081 | 429 |
| 1730928360 | 48.8039 | -1.28 | -2.56 | 50.2071 | 50.2071 | 48.6239 | 1666 |
| 1730841960 | 50.0881 | -0.23 | -0.46 | 50.3127 | 50.3127 | 49.6901 | 1402 |
| 1730755560 | 50.3173 | 0.13 | 0.26 | 50.3208 | 50.3208 | 49.8656 | 689 |
| 1730496360 | 50.1874 | -0.24 | -0.48 | 50.2576 | 50.3929 | 50.1191 | 222 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
