Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 75.645 | -2.29 | -2.93 | 77.845 | 77.965 | 75.19 | 8927 |
| 1780604700 | 77.93 | 0.17 | 0.22 | 78.194999 | 78.75 | 77.765 | 4897 |
| 1780518300 | 77.76 | -0.73 | -0.93 | 78.38 | 78.38 | 77.209999 | 1784 |
| 1780431900 | 78.489999 | 0 | 0.00 | 79.01 | 79.54 | 78.02 | 1056 |
| 1780345500 | 78.489999 | -1.28 | -1.60 | 79.18 | 79.18 | 77.675 | 6943 |
| 1780086300 | 79.765 | 1.48 | 1.89 | 78.25 | 80.175 | 78.25 | 1914 |
| 1779999900 | 78.285 | 0.71 | 0.92 | 76.805 | 78.915 | 76.27 | 2737 |
| 1779913500 | 77.575 | -0.7 | -0.90 | 78.194999 | 79.09 | 76.989999 | 2340 |
| 1779827100 | 78.2784 | -1.32 | -1.66 | 79.4616 | 79.5949 | 78.0534 | 1083 |
| 1779740700 | 79.603399 | 0.41 | 0.52 | 79.2727 | 80.5044 | 79.2634 | 2611 |
| 1779481500 | 79.1924 | -0.21 | -0.26 | 79.2452 | 79.557199 | 78.5 | 4666 |
| 1779395100 | 79.3985 | 0.28 | 0.35 | 78.838399 | 79.7285 | 78.4301 | 1767 |
| 1779308700 | 79.118399 | 0.86 | 1.10 | 78.3116 | 79.5466 | 77.773399 | 2742 |
| 1779222300 | 78.258399 | -1.23 | -1.55 | 79.088399 | 79.6716 | 78 | 6236 |
| 1779135900 | 79.4866 | -0.1 | -0.13 | 79.7202 | 80.0592 | 78.9101 | 1815 |
| 1778876700 | 79.5866 | -2.36 | -2.88 | 80.188 | 80.188 | 78.9 | 2886 |
| 1778790300 | 81.9465 | -0.15 | -0.19 | 82.1465 | 82.3401 | 81.513499 | 663 |
| 1778703900 | 82.099999 | 0.19 | 0.23 | 82.4364 | 82.6414 | 81.6652 | 585 |
| 1778617500 | 81.9135 | -0.4 | -0.49 | 82.67 | 82.67 | 81.4285 | 955 |
| 1778531100 | 82.313599 | -0.45 | -0.55 | 81.962999 | 82.9349 | 80.802 | 3065 |
| 1778271900 | 82.7664 | 0.05 | 0.06 | 82.3736 | 83.0449 | 82.173599 | 1575 |
| 1778185500 | 82.7159 | 0.42 | 0.52 | 82.0535 | 83.2646 | 81.6952 | 2432 |
| 1778099100 | 82.2914 | 2.37 | 2.97 | 81.7715 | 82.4697 | 81.2585 | 4551 |
| 1778012700 | 79.921499 | 0.85 | 1.07 | 79.6416 | 80.2949 | 79.213399 | 2531 |
| 1777926300 | 79.0716 | -1.53 | -1.90 | 80.6065 | 80.7115 | 78.5984 | 3710 |
| 1777580700 | 80.6014 | 0.94 | 1.18 | 80.016499 | 81.1949 | 79.618399 | 1593 |
| 1777494300 | 79.6635 | -0.92 | -1.15 | 80.4765 | 80.5665 | 78.9201 | 2310 |
| 1777407900 | 80.5865 | -1.53 | -1.86 | 81.6015 | 81.6015 | 79.7298 | 3858 |
| 1777321500 | 82.1165 | -0.67 | -0.81 | 83.0759 | 83.1956 | 81.5385 | 2122 |
| 1777062300 | 82.7864 | 0.47 | 0.57 | 82.336299 | 83.0064 | 81.5001 | 760 |
| 1776975900 | 82.319999 | -1.16 | -1.39 | 82.1485 | 83.1922 | 81.7493 | 1477 |
| 1776889500 | 83.4808 | 1.38 | 1.68 | 83.649 | 83.7114 | 82.4341 | 1701 |
| 1776803100 | 82.099999 | -2 | -2.38 | 84.2014 | 84.2014 | 82 | 1378 |
| 1776716700 | 84.0986 | -0.57 | -0.67 | 84.4496 | 84.481399 | 83.380399 | 2099 |
| 1776457500 | 84.6637 | 1.01 | 1.21 | 84.3614 | 85.5899 | 83.5286 | 2826 |
| 1776371100 | 83.6536 | -0.46 | -0.55 | 84.1486 | 84.7613 | 83.5336 | 2437 |
| 1776284700 | 84.1164 | -0.86 | -1.01 | 84.1236 | 84.6613 | 83.7086 | 2156 |
| 1776198300 | 84.976299 | 1.45 | 1.74 | 83.0586 | 84.976299 | 83.0586 | 7309 |
| 1776111900 | 83.5243 | 0.39 | 0.47 | 82.675 | 83.6785 | 81.8929 | 2085 |
| 1775852700 | 83.1336 | -0.21 | -0.25 | 83.8764 | 83.8949 | 82.9286 | 2109 |
| 1775766300 | 83.3408 | 1.18 | 1.44 | 82.9414 | 84.4049 | 82.2236 | 1748 |
| 1775679900 | 82.1586 | -0.71 | -0.86 | 85.4999 | 85.4999 | 82.1586 | 3548 |
| 1775593500 | 82.8726 | 0.95 | 1.15 | 82.0137 | 82.8726 | 80.239 | 3569 |
| 1775161500 | 81.9265 | -1.9 | -2.27 | 82.1185 | 82.3146 | 79.739 | 3301 |
| 1775075100 | 83.8314 | 1.42 | 1.72 | 82.591399 | 84.3114 | 81.8835 | 6657 |
| 1774988700 | 82.4114 | 3.41 | 4.32 | 80.546499 | 82.4114 | 79.5 | 3932 |
| 1774902300 | 79.0001 | -0.26 | -0.32 | 78.6986 | 80.2949 | 78.6986 | 2951 |
| 1774646700 | 79.2566 | 2.23 | 2.89 | 77.917199 | 79.8349 | 77.3151 | 2394 |
| 1774560300 | 77.0267 | -2.95 | -3.69 | 78.3616 | 78.6016 | 76.2283 | 2555 |
| 1774473900 | 79.9807 | 1.22 | 1.55 | 79.5684 | 80.4448 | 78.6434 | 5279 |
| 1774387500 | 78.763 | 0.93 | 1.20 | 77.3267 | 78.763 | 76.4598 | 3943 |
| 1774301100 | 77.831599 | -0.89 | -1.13 | 74.2885 | 79.0849 | 71.586 | 28361 |
| 1774041900 | 78.7234 | -3.58 | -4.35 | 82.8953 | 82.9164 | 78.5834 | 7379 |
| 1773955500 | 82.3065 | -1.81 | -2.15 | 84 | 84 | 79.0001 | 21864 |
| 1773869100 | 84.1136 | -3.54 | -4.04 | 88.1462 | 88.1462 | 84.1136 | 7747 |
| 1773782700 | 87.6538 | -0.49 | -0.55 | 88.0962 | 88.3362 | 87.3651 | 2573 |
| 1773696300 | 88.1412 | -0.23 | -0.26 | 88.4609 | 88.4609 | 87.1001 | 3734 |
| 1773437100 | 88.3746 | -0.78 | -0.88 | 89.7811 | 89.8799 | 87.8753 | 5840 |
| 1773350700 | 89.1561 | -2.02 | -2.22 | 90.2389 | 91.1138 | 88.6938 | 1372 |
| 1773264300 | 91.1804 | -0.21 | -0.23 | 91.701 | 91.701 | 90.3051 | 3847 |
| 1773177900 | 91.3911 | 1.13 | 1.25 | 91.5253 | 91.9999 | 90.6451 | 1711 |
| 1773091500 | 90.2592 | -0.24 | -0.27 | 90.2718 | 90.4758 | 88.4832 | 3472 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
