Sartorius Stedim Biotech【56S1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Sartorius Stedim Biotech SA (56S1) 銘柄情報

Sartorius Stedim Biotech SA (56S1)

175.30

6.50

(3.85%)

終了 11月25日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

175.30

買値

174.95

売値

175.60

出来高

193

167.85 日の範囲 176.30

141.70 52 週間の範囲 280.80

時価総額

前日終値

168.80

始値

168.35

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

116

発行済株式数

97,330,405

配当利回り

0.39%

PER

55.00

1 株当たり利益 (EPS)

3.18

歳入

2.78B

純利益

309.7M

セクター

Lab Analytical Instruments

業界

Lab Analytical Instruments

ウェブサイト

www.sartorius.com

本社

Marseille, Bouches-du-rhone, Fra

設立

-

Sartorius Stedim Biotech SA is listed in the Lab Analytical Instruments sector of the Tradegate (DE) with ticker 56S1. The last closing price for Sartorius Stedim Biotech was 168.80 €. Over the last year, Sartorius Stedim Biotech shares have traded in a share price range of 141.70 € to 280.80 €.

Sartorius Stedim Biotech currently has 97,330,405 shares in issue. The market capitalisation of Sartorius Stedim Biotech is 16.43 € billion. Sartorius Stedim Biotech has a price to earnings ratio (PE ratio) of 55.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.55	-3.60186967281	181.85	181.85	165	86	168.56053241	DE
4	-16.45	-8.57887874837	191.75	193.85	165	103	181.86333333	DE
12	-8.35	-4.54669207732	183.65	214.3	165	116	187.09280454	DE
26	-19.9	-10.1946721311	195.2	214.3	141.69999	189	171.54741844	DE
52	-27.1	-13.3893280632	202.4	280.8	141.69999	188	201.55343067	DE
156	-334.7	-65.6274509804	510	530.4	141.69999	109	223.94605257	DE
260	-314.7	-64.2244897959	490	530.4	141.69999	109	224.05624145	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

chemist72

chemist72 3分前

Second filing clearly shows revenues for 9 months as follows:

[pre] Revenues $1,323,764[/pre] https://www.otcmarkets.com/otcapi/company/financial-report/417444/content (revs on page 19)
Subtract out Q1 revs of $267,460 and Q2 revs of $0, you get $1,056,304.

dstock07734

dstock07734 3分前

It is no surprise that CYT107 should be included given that it can increase t cell count (CD4&8) by three and four folds.

Given that those bashers dare not talk about that the DC vaccine used in the following trial poses direct competition against DCVAX-L, let's assume it is the treat

PonkenPlonken

PonkenPlonken 4分前

alertmeipp

alertmeipp 4分前

I know, you are a nice guy to take Ian seriously lol

jimr1717

jimr1717 4分前

Tesla executive responds to claims of high fatal accident rate,

In a post on X on Friday responding to the story, Moravy called iSeeCars “clickbait,” adding that it is not an actual U.S. safety regulator. He chalked it up to the math being incorrect, saying that the publication may ha

crazy horse 0

crazy horse 0 5分前

Retired US general calls for ‘urgent’ early removal of Biden
Donald Trump’s former national security advisor, Michael Flynn, wants to “stop the madness before WWIII is irreversible”

“The current House of Representatives must impeach Biden for endangering the United States,” Fl

Zorax

As you know these actual functioning corps have 5 and 10 year plans designed in. When something like shitface shows up and may stay for 4 years, they are forced to do something.

Also as you know the corp takes orders from their largest shareholders who almost 100% of time they are als

gitreal

gitreal 5分前

I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

No idea if he was a crack head.....but apparently he did spend a lot of that time perfecting the "art of the grift". The Canadians caught him violating securiti

Lonewolf1

Lonewolf1 6分前

The extremely low volume indicates substantial skepticism, at least at this point.

I mean, 18K on the trading day??

r622102675

r622102675 6分前

Here’s a unique lawsuit motivation about how our share price was allowed to be manipulated with note debacle and no repercussions to the responsible individuals… Fox News sub headline now: “ State lawmakers, companies prepare to push back against DEI, 'woke' initiatives: experts” … a line from the

Major Profits

Major Profits 6分前

Isn't tomorrow the big day?

The way I read what Vik said is that he doesn't want any part of NSAV anymore.

CrashOverride

CrashOverride 6分前

Spence2388

Spence2388 6分前

Savannah still deleting comments that he doesnt agree with. Dont believe anything he says. lolol

2morrowsGains

2morrowsGains 7分前

CXDO...Crexendo: Microsoft's Exit Relieves Competitive Pressures...

https://seekingalpha.com/article/4739713-crexendo-cxdo-microsoft-exit-relieves-competitive-pressures

1vman

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

HoldEm777

HoldEm777 9分前

A bunch of koolaid being served Elks… Cheers.

BrownRickRoss

BrownRickRoss 9分前

Zorax

Lets not forget that retard rand held up military promotions for what, at least two years?

alertmeipp

alertmeipp 10分前

Thanks for sharing your knowledge here. And to be fair, his term was clinical benefits not necessarily mean meeting primary endpoint in the study.

fuagf

Anti-immigration voters loved it, but will Trump's backers allow him to crash the economy as much
as his promises would. It wouldn't be the first time Trump has lied himself into a position of power.

Hempy

HoldEm777

HoldEm777 11分前

Must be a easy life for those peeps. Load when told to load and pump like hell and stick to the script regardless of how misleading it gets.

toohot

toohot 11分前

Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years. Yes!
‘Nuff said!!!

BUY $BIEL$

Sartorius Stedim Biotech

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約