Invesco Markets II Plc【IGDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	35.115	0	0.00	35.115	35.115	34.369999	337
1782851100	35.115	0.2	0.57	35.08	35.115	33.505	368
1782764700	34.915	0.17	0.50	34.82	34.915	33.275	460
1782505500	34.74	-0.01	-0.03	34.54	34.784999	33.11	3871
1782419100	34.75	1.68	5.06	34.89	34.955	33.174999	152
1782332700	33.075	-1.67	-4.81	34.795	34.845	33.075	963
1782246300	34.744999	0.89	2.63	35.115	35.115	33.795	140
1782159900	33.854999	0.37	1.10	35.115	35.115	33.57	735
1781900700	33.485	-0.3	-0.89	35.115	35.115	33.485	83
1781814300	33.784999	-1.09	-3.13	35.01	35.115	33.43	3533
1781727900	34.875	1.54	4.60	34.895	34.979999	33.335	201
1781641500	33.34	-1.78	-5.07	33.54	35.11	33.34	148
1781555100	35.119999	2.23	6.78	34.755	35.119999	33.235	375
1781295900	32.89	-1.41	-4.11	34.369999	34.455	32.54	3180
1781209500	34.299999	0.86	2.59	32.375	34.299999	32.375	378
1781123100	33.435	-0.4	-1.18	33.815	33.82	32.924999	163
1781036700	33.835	-0.46	-1.33	33.345	34.26	32.515	786
1780950300	34.29	0.02	0.04	34.085	34.325	33.4	2189
1780691100	34.275	-0.85	-2.42	34.924999	34.924999	33.525	2311
1780604700	35.125	-0.06	-0.16	34.99	35.125	34.115	1072
1780518300	35.18	-0.1	-0.30	35.31	35.325	34.244999	683
1780431900	35.284999	0.17	0.48	35.295	35.32	34.36	652
1780345500	35.115	1.22	3.58	35.655	35.655	34	656
1780086300	33.9	-0.82	-2.35	34.76	34.875	33.845	230
1779999900	34.715	0.16	0.46	34.565	34.715	33.43	358
1779913500	34.555	0.98	2.90	34.505	34.555	33.565	340
1779827100	33.58	-1.07	-3.07	34.575	34.575	33.58	866
1779740700	34.645	0.41	1.20	34.4	34.645	33.485	215
1779481500	34.235	0.27	0.81	34.06	34.284999	33.375	369
1779395100	33.96	0.19	0.55	33.81	33.96	32.909999	139
1779308700	33.775	0.27	0.79	33.595	33.775	32.259999	1736
1779222300	33.509999	0	0.00	33.479999	33.545	32.619999	438
1779135900	33.509999	0.57	1.73	33.765	33.765	32.6	1532
1778876700	32.939999	-0.24	-0.71	34.65	34.68	32.939999	221
1778790300	33.174999	-0.58	-1.72	33.975	34.21	33.174999	588
1778703900	33.755	0.66	2.01	33.155	33.755	32.845	1252
1778617500	33.09	-0.39	-1.15	33.64	33.64	32.119999	375
1778531100	33.475	0.18	0.54	33.32	33.509999	32.57	1021
1778271900	33.295	0.29	0.88	33.13	33.295	32.4	326
1778185500	33.005	-0.09	-0.26	33.125	33.14	32.14	3137
1778099100	33.09	0.47	1.43	32.655	33.09	32.284999	295
1778012700	32.625	-0.17	-0.53	32.875	33.76	31.96	3414
1777926300	32.799999	0.66	2.05	32.455	32.799999	31.37	1119
1777580700	32.14	0.27	0.85	31.895	32.14	31.48	383
1777494300	31.87	0.89	2.87	31.99	31.99	31.015	926
1777407900	30.98	-0.28	-0.90	32.14	32.14	30.98	1258
1777321500	31.26	-0.65	-2.02	32.325	32.325	31.24	2511
1777062300	31.905	0.12	0.38	31.945	31.97	31.41	3555
1776975900	31.785	0.03	0.09	31.825	31.825	30.985	596
1776889500	31.755	0.95	3.08	31.325	31.755	31.2	279
1776803100	30.805	-0.04	-0.11	31.52	31.54	30.805	198
1776716700	30.84	-0.76	-2.39	30.895	31.455	30.84	726
1776457500	31.595	1.02	3.32	31.14	31.605	30.82	216
1776371100	30.58	-0.32	-1.02	30.985	31.155	30.445	364
1776284700	30.895	0.27	0.88	30.675	30.895	30.4	3247
1776198300	30.625	0.29	0.96	30.1	30.765	29.755	428
1776111900	30.335	0.09	0.30	29.18	30.375	29.18	871
1775852700	30.245	0.04	0.12	30.245	30.29	29.85	286
1775766300	30.21	0	0.00	30.385	30.385	29.635	47
1775679900	30.21	1.69	5.91	29.9	30.21	29.21	3243
1775593500	28.525	-0.78	-2.66	29.415	29.43	28.525	3641
1775161500	29.305	-0.1	-0.34	29.495	29.495	28.53	2939