Atari SA (IFG)

0.00

( 0.00% )

更新日時： -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782764700	18.162	18.162	18.162	18.162
1782505500	18.162	18.162	18.162	18.162
1782419100	18.162	18.162	18.162	18.162
1782332700	18.162	18.162	18.162	18.162
1782246300	18.162	18.162	18.162	18.162
1782159900	18.162	18.162	18.162	18.162
1781900700	18.162	18.162	18.162	18.162
1781814300	18.162	18.162	18.162	18.162
1781727900	18.162	18.162	18.162	18.162
1781641500	18.162	18.162	18.162	18.162
1781555100	18.162	18.162	18.162	18.162
1781295900	18.162	18.162	18.162	18.162
1781209500	18.162	18.162	18.162	18.162
1781123100	18.162	18.162	18.162	18.162
1781036700	18.162	18.162	18.162	18.162
1780950300	18.162	18.162	18.162	18.162
1780691100	18.162	18.162	18.162	18.162
1780604700	18.162	18.162	18.162	18.162
1780518300	18.162	18.162	18.162	18.162
1780431900	18.162	18.162	18.162	18.162
1780345500	18.162	18.162	18.162	18.162
1780086300	18.162	18.162	18.162	18.162
1779999900	18.162	18.162	18.162	18.162
1779913500	18.162	18.162	18.162	18.162
1779827100	18.162	18.162	18.162	18.162
1779740700	18.162	18.162	18.162	18.162
1779481500	18.162	18.162	18.162	18.162
1779395100	18.162	18.162	18.162	18.162
1779308700	18.162	18.162	18.162	18.162
1779222300	18.162	18.162	18.162	18.162
1779135900	18.162	18.162	18.162	18.162
1778876700	18.162	18.162	18.162	18.162
1778790300	18.162	18.162	18.162	18.162
1778703900	18.162	18.162	18.162	18.162
1778617500	18.162	18.162	18.162	18.162
1778531100	18.162	18.162	18.162	18.162
1778271900	18.162	18.162	18.162	18.162
1778185500	18.162	18.162	18.162	18.162