Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 3.31013410287 | 2.9455 | 3.0205 | 2.9455 | 544 | 3.00718077 | DE |
| 4 | 0.003 | 0.0986842105263 | 3.04 | 3.0795 | 2.7515 | 821 | 2.90592304 | DE |
| 12 | -0.333 | -9.86374407583 | 3.376 | 3.391 | 2.7515 | 1554 | 3.16917161 | DE |
| 26 | -0.592 | -16.2861072902 | 3.635 | 3.835 | 2.7515 | 1614 | 3.21039225 | DE |
| 52 | -2.2669999 | -42.6930309358 | 5.3099999 | 5.3099999 | 2.7515 | 1244 | 3.61406471 | DE |
| 156 | -5.273 | -63.4078884079 | 8.316 | 8.643 | 2.7515 | 1165 | 4.04889438 | DE |
| 260 | -5.273 | -63.4078884079 | 8.316 | 8.643 | 2.7515 | 1165 | 4.04889438 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 2.9975 | -0 | -0.13 | 3.008 | 3.008 | 2.9975 | 696 |
| 1736285220 | 3.0015 | -0.02 | -0.63 | 3.02 | 3.02 | 3.0015 | 762 |
| 1736198820 | 3.0205 | 0 | 0.00 | 3.0205 | 3.0205 | 3.0205 | 0 |
| 1735939620 | 3.0205 | 0.26 | 9.42 | 2.9455 | 3.0205 | 2.9455 | 325 |
| 1735853220 | 2.7605 | 0 | 0.00 | 2.7605 | 2.7605 | 2.7605 | 0 |
| 1735594020 | 2.7605 | -0.11 | -3.82 | 2.88 | 2.88 | 2.7515 | 2345 |
| 1735334820 | 2.87 | -0.03 | -1.05 | 2.845 | 2.923 | 2.845 | 1382 |
| 1734989220 | 2.9005 | -0.05 | -1.66 | 2.9005 | 2.9605 | 2.9005 | 588 |
| 1734730020 | 2.9495 | -0.03 | -1.02 | 2.9495 | 2.9495 | 2.9495 | 500 |
| 1734643620 | 2.98 | -0.03 | -1.00 | 2.9965 | 2.9965 | 2.98 | 1300 |
| 1734557220 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734470820 | 3.0099999 | -0.07 | -2.26 | 3.0099999 | 3.0099999 | 3.0099999 | 1 |
| 1734384420 | 3.0795 | 0.01 | 0.31 | 3.0795 | 3.0795 | 3.0795 | 4 |
| 1734125220 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734038820 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733952420 | 3.07 | 0.03 | 1.02 | 3.04 | 3.07 | 3.04 | 1005 |
| 1733866020 | 3.039 | 0 | 0.03 | 3.0339999 | 3.039 | 3.0339999 | 281 |
| 1733779620 | 3.0379999 | -0.04 | -1.17 | 3.072 | 3.072 | 2.993 | 4504 |
| 1733520420 | 3.074 | 0 | 0.00 | 3.074 | 3.074 | 3.074 | 0 |
| 1733434020 | 3.074 | -0.06 | -2.06 | 3.074 | 3.074 | 3.074 | 1000 |
| 1733347620 | 3.1385 | -0.01 | -0.35 | 3.0585 | 3.1385 | 3.0585 | 140 |
| 1733261220 | 3.1495 | 0.01 | 0.21 | 3.1495 | 3.1495 | 3.1495 | 1 |
| 1733174820 | 3.1429999 | 0.16 | 5.42 | 3.236 | 3.236 | 3.1429999 | 18 |
| 1732915620 | 2.9815 | -0.04 | -1.26 | 2.9805 | 2.9815 | 2.9805 | 1029 |
| 1732829220 | 3.0195 | -0.01 | -0.41 | 3.0195 | 3.0195 | 3.0195 | 1000 |
| 1732742820 | 3.032 | 0.02 | 0.81 | 3.0259999 | 3.1155 | 2.998 | 7882 |
| 1732656420 | 3.0075 | -0.1 | -3.20 | 3.0075 | 3.0075 | 3.0075 | 260 |
| 1732570020 | 3.107 | 0 | 0.00 | 3.107 | 3.107 | 3.107 | 0 |
| 1732310820 | 3.107 | 0.08 | 2.74 | 3.107 | 3.107 | 3.107 | 500 |
| 1732224420 | 3.024 | -0.01 | -0.18 | 3.024 | 3.024 | 3.024 | 318 |
| 1732138020 | 3.0295 | -0.06 | -2.02 | 3.0295 | 3.0295 | 3.0295 | 350 |
| 1732051620 | 3.092 | -0 | -0.06 | 3.0235 | 3.092 | 3.0235 | 2817 |
| 1731965220 | 3.094 | -0.04 | -1.31 | 3.094 | 3.094 | 3.094 | 1 |
| 1731705960 | 3.1349999 | -0.09 | -2.84 | 3.1495 | 3.1495 | 3.0764999 | 1670 |
| 1731619560 | 3.2265 | 0.07 | 2.33 | 3.2265 | 3.2265 | 3.2265 | 176 |
| 1731533160 | 3.153 | -0.15 | -4.54 | 3.153 | 3.153 | 3.153 | 365 |
| 1731446820 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731360420 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1731101220 | 3.303 | 0.1 | 3.04 | 3.303 | 3.303 | 3.303 | 100 |
| 1731014760 | 3.2054999 | 0.09 | 2.99 | 3.285 | 3.285 | 3.2054999 | 29 |
| 1730928360 | 3.1125 | -0.1 | -3.10 | 3.1555 | 3.1555 | 3.1095 | 360 |
| 1730841960 | 3.212 | 0.04 | 1.21 | 3.212 | 3.212 | 3.212 | 1 |
| 1730755560 | 3.1735 | -0.08 | -2.44 | 3.176 | 3.2599999 | 3.1735 | 1219 |
| 1730496360 | 3.253 | 0 | 0.02 | 3.2475 | 3.253 | 3.2475 | 186 |
| 1730409960 | 3.2525 | 0 | 0.00 | 3.2525 | 3.2525 | 3.2525 | 0 |
| 1730323560 | 3.2525 | -0.03 | -0.99 | 3.2525 | 3.2525 | 3.2525 | 600 |
| 1730237160 | 3.285 | 0 | 0.00 | 3.285 | 3.285 | 3.285 | 0 |
| 1730150760 | 3.285 | -0.02 | -0.45 | 3.207 | 3.285 | 3.207 | 400 |
| 1729888020 | 3.3 | 0.15 | 4.75 | 3.31 | 3.31 | 3.292 | 2600 |
| 1729801560 | 3.1505 | -0.12 | -3.57 | 3.1505 | 3.1505 | 3.1505 | 1 |
| 1729715160 | 3.267 | -0.03 | -0.86 | 3.2405 | 3.267 | 3.24 | 2516 |
| 1729628760 | 3.2955 | -0.06 | -1.64 | 3.292 | 3.3005 | 3.274 | 17654 |
| 1729542360 | 3.3504999 | 0.11 | 3.25 | 3.36 | 3.391 | 3.35 | 6420 |
| 1729283160 | 3.245 | -0.12 | -3.44 | 3.334 | 3.3435 | 3.245 | 1300 |
| 1729196760 | 3.3605 | 0 | 0.00 | 3.3605 | 3.3605 | 3.3605 | 0 |
| 1729110360 | 3.3605 | -0 | -0.01 | 3.376 | 3.38 | 3.3605 | 2933 |
| 1729023960 | 3.361 | 0.04 | 1.23 | 3.466 | 3.466 | 3.361 | 1579 |
| 1728937560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728678360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728591960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1728505560 | 3.32 | -0.08 | -2.28 | 3.32 | 3.32 | 3.32 | 100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
