IGO Limited【IDZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.348	-6.56108597285	5.304	5.402	5.018	1051	5.3035234	DE
4	-0.736	-12.9304286718	5.692	6.248	5.018	1137	5.69137445	DE
12	0.2455001	5.21176319312	4.7104999	6.248	4.25	1646	5.18432833	DE
26	0.756	18	4.2	6.248	4.1495	1621	5.0431217	DE
52	2.6455	114.499026185	2.3105	6.248	2.1269999	1575	4.08108893	DE
156	-3.36	-40.404040404	8.316	8.643	1.731	1319	3.84878571	DE
260	-3.36	-40.404040404	8.316	8.643	1.731	1319	3.84878571	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	5.248	-0.1	-1.94	5.268	5.268	5.13	1907
1781727900	5.352	0.08	1.56	5.352	5.352	5.352	130
1781641500	5.2699999	-0.13	-2.44	5.4	5.4	5.2699999	863
1781555100	5.402	0	0.00	5.402	5.402	5.402	0
1781295900	5.402	0.29	5.76	5.304	5.402	5.304	1305
1781209500	5.1079999	0	0.00	5.1079999	5.1079999	5.1079999	0
1781123100	5.1079999	-0.18	-3.44	5.054	5.1079999	5.0279999	134
1781036700	5.29	0	0.00	5.29	5.29	5.29	0
1780950300	5.29	-0.11	-2.04	5.406	5.406	5.29	1060
1780691100	5.4	-0.34	-5.92	5.396	5.5	5.396	600
1780604700	5.74	-0.09	-1.54	5.732	5.74	5.584	19
1780518300	5.83	-0.08	-1.32	5.976	5.976	5.816	5307
1780431900	5.908	-0.19	-3.05	5.908	5.908	5.908	9
1780345500	6.094	0.3	5.14	6.248	6.248	6.094	213
1780086300	5.796	0.12	2.08	5.858	5.858	5.796	522
1779999900	5.678	0.08	1.47	5.678	5.678	5.678	100
1779913500	5.596	-0.32	-5.38	5.7699999	5.7699999	5.596	111
1779827100	5.914	0.17	2.92	5.898	6.026	5.888	6689
1779740700	5.746	0.19	3.38	5.746	5.746	5.746	3
1779481500	5.558	0.07	1.35	5.692	5.692	5.558	352
1779395100	5.484	0.33	6.40	5.59	5.59	5.448	541
1779308700	5.154	0.22	4.44	5.098	5.154	5.098	8
1779222300	4.9349999	-0.32	-6.00	4.9349999	4.9349999	4.9349999	500
1779135900	5.25	0	0.00	5.25	5.25	5.25	0
1778876700	5.25	-0.1	-1.87	5.16	5.25	5.16	21
1778790300	5.3499999	-0.25	-4.40	5.3499999	5.3499999	5.3499999	330
1778703900	5.596	0.25	4.75	5.572	5.596	5.572	311
1778617500	5.3419999	0.09	1.79	5.25	5.486	5.25	8537
1778531100	5.248	0.16	3.19	5.248	5.248	5.248	5000
1778271900	5.086	-0.05	-0.97	5.08	5.086	5.08	843
1778185500	5.136	0.14	2.74	5.248	5.248	5.136	4
1778099100	4.9989999	0.26	5.46	4.91	4.9989999	4.871	2583
1778012700	4.74	0.13	2.89	4.595	4.74	4.595	977
1777926300	4.607	0.01	0.20	4.74	4.74	4.607	1390
1777580700	4.598	-0.04	-0.78	4.598	4.598	4.598	149
1777494300	4.634	0.12	2.66	4.68	4.68	4.549	983
1777407900	4.514	-0.06	-1.31	4.541	4.663	4.51	5049
1777321500	4.574	0.18	4.10	4.548	4.574	4.4349999	195
1777062300	4.394	-0.79	-15.21	4.348	4.5	4.25	7565
1776975900	5.182	-0.17	-3.10	5.182	5.182	5.182	9
1776889500	5.348	0.08	1.48	5.3499999	5.3499999	5.2539999	680
1776803100	5.2699999	-0.07	-1.24	5.2699999	5.2699999	5.2699999	8149
1776716700	5.336	-0.46	-8.00	5.364	5.364	5.336	1962
1776457500	5.8	0.57	10.86	5.698	5.8	5.62	3323
1776371100	5.232	0.31	6.23	5.188	5.38	5.188	6480
1776284700	4.925	-0.07	-1.36	4.925	4.925	4.925	2
1776198300	4.993	0.03	0.56	4.977	4.993	4.977	3334
1776111900	4.965	0	0.00	4.965	4.965	4.965	0
1775852700	4.965	0.01	0.16	4.855	4.965	4.855	484
1775766300	4.957	0.04	0.75	4.957	4.957	4.957	378
1775679900	4.92	0.08	1.69	4.94	5.064	4.92	536
1775593500	4.838	-0.02	-0.32	4.838	4.838	4.838	100
1775161500	4.8535	0.02	0.43	4.7779999	4.8535	4.7779999	228
1775075100	4.8324999	0	0.00	4.8324999	4.8324999	4.8324999	0
1774988700	4.8324999	-0.11	-2.23	4.634	4.8324999	4.634	151
1774902300	4.9425	0.34	7.43	4.949	4.9545	4.8034999	355
1774646700	4.6005	0.04	0.90	4.7104999	4.7104999	4.5995	3452
1774560300	4.5595	0.14	3.25	4.5595	4.5595	4.5595	578
1774473900	4.416	0	0.00	4.416	4.416	4.416	0
1774387500	4.416	0.27	6.41	4.319	4.416	4.319	622
1774301100	4.15	-0.15	-3.39	4.1495	4.15	4.1495	1244
1774041900	4.2954999	0	0.00	4.2954999	4.2954999	4.2954999	0
1773955500	4.2954999	-0.12	-2.70	4.3	4.3	4.2954999	512