Orica Ltd【ICA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.75229357798	10.9	11.2	10.9	1100	11.00909091	DE
4	0.8	7.69230769231	10.4	11.4	10.3	404	10.99185632	DE
12	0.4	3.7037037037	10.8	11.4	10.3	361	11.01493131	DE
26	0	0	11.2	11.4	10.199999	820	10.94113761	DE
52	1.85	19.7860962567	9.35	11.5	9.15	696	10.65782005	DE
156	2.05	22.4043715847	9.15	11.5	9	667	10.64600636	DE
260	2.05	22.4043715847	9.15	11.5	9	667	10.64600636	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	11.1	0	0.00	11.1	11.1	11.1	0
1732829220	11.1	0	0.00	11.1	11.1	11.1	0
1732742820	11.1	0	0.00	11.1	11.1	11.1	0
1732656420	11.1	0.2	1.83	11.1	11.1	11.1	1200
1732570020	10.9	-0.4	-3.54	10.9	10.9	10.9	1000
1732310820	11.3	0	0.00	11.3	11.3	11.3	0
1732224420	11.3	0	0.00	11.3	11.3	11.3	0
1732138020	11.3	0	0.00	11.3	11.3	11.3	0
1732051620	11.3	-0.1	-0.88	11.3	11.3	11.3	444
1731965220	11.4	0.3	2.70	11.4	11.4	11.4	60
1731705960	11.1	0.4	3.74	11.1	11.1	11.1	100
1731619620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1731533220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1731446820	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	460
1731360420	11	0.1	0.92	11	11	11	185
1731101220	10.9	0.1	0.93	10.9	10.9	10.9	461
1731014760	10.8	0	0.00	10.8	10.8	10.8	0
1730928360	10.8	0.5	4.85	10.8	10.8	10.8	110
1730841960	10.3	-0.9	-8.04	10.4	10.4	10.3	20
1730751960	11.2	0	0.00	11.2	11.2	11.2	0
1730492760	11.2	0	0.00	11.2	11.2	11.2	0
1730406360	11.2	0	0.00	11.2	11.2	11.2	0
1730319960	11.2	0	0.00	11.2	11.2	11.2	0
1730233560	11.2	0	0.00	11.2	11.2	11.2	0
1730147160	11.2	0	0.00	11.2	11.2	11.2	0
1729887960	11.2	0	0.00	11.2	11.2	11.2	0
1729801560	11.2	0	0.00	11.2	11.2	11.2	0
1729715160	11.2	0	0.00	11.2	11.2	11.2	0
1729628760	11.2	0	0.00	11.2	11.2	11.2	0
1729542360	11.2	0	0.00	11.2	11.2	11.2	0
1729283160	11.2	0	0.00	11.2	11.2	11.2	0
1729196760	11.2	0.3	2.75	11.2	11.2	11.2	599
1729110360	10.9	0	0.00	10.9	10.9	10.9	0
1729023960	10.9	0	0.00	10.9	10.9	10.9	0
1728937560	10.9	0	0.00	10.9	10.9	10.9	0
1728678360	10.9	0	0.00	10.9	10.9	10.9	0
1728591960	10.9	-0.1	-0.91	11	11	10.9	675
1728505560	11	-0.1	-0.90	11	11	11	789
1728419160	11.1	0	0.00	11.1	11.1	11.1	0
1728332760	11.1	-0.1	-0.89	11.1	11.1	11.1	15
1728073620	11.2	0	0.00	11.2	11.2	11.2	0
1727987220	11.2	0	0.00	11.2	11.2	11.2	0
1727900820	11.2	0	0.00	11.2	11.2	11.2	0
1727814420	11.2	-0.2	-1.75	11.2	11.2	11.2	602
1727727960	11.4	0	0.00	11.4	11.4	11.4	0
1727468760	11.4	0.1	0.88	11.4	11.4	11.4	100
1727382360	11.3	0.4	3.67	11.3	11.3	11.3	1
1727295960	10.9	0	0.00	10.9	10.9	10.9	0
1727209560	10.9	0.1	0.93	10.9	10.9	10.9	45
1727123160	10.8	0	0.00	10.8	10.8	10.8	0
1726863960	10.8	0	0.00	10.8	10.8	10.8	0
1726777560	10.8	0	0.00	10.8	10.8	10.8	0
1726691160	10.8	0	0.00	10.8	10.8	10.8	0
1726604760	10.8	0	0.00	10.8	10.8	10.8	0
1726518360	10.8	0	0.00	10.8	10.8	10.8	0
1726259160	10.8	0	0.00	10.8	10.8	10.8	147
1726172760	10.8	0	0.00	10.8	10.8	10.8	0
1726086360	10.8	0	0.00	10.8	10.8	10.8	0
1725999960	10.8	0	0.00	10.8	10.8	10.8	200
1725913560	10.8	0	0.00	10.8	10.8	10.8	0
1725654360	10.8	-0.3	-2.70	10.8	10.8	10.8	26
1725567960	11.1	0	0.00	11.1	11.1	11.1	0
1725481560	11.1	0	0.00	11.1	11.1	11.1	0
1725395160	11.1	0	0.00	11.1	11.1	11.1	0
1725308760	11.1	0.1	0.91	11.1	11.1	11.1	1