IBU tec advanced materials AG【IBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-6.68693009119	16.45	16.899999	14.85	3505	15.75699327	DE
4	-1.1	-6.68693009119	16.45	18.399999	14.85	4210	16.82327105	DE
12	1.1	7.71929824561	14.25	18.399999	12.9	5138	15.70694266	DE
26	-4.049999	-20.8762845813	19.399999	24.2	12.9	7547	17.58496031	DE
52	9.01	142.113564669	6.34	26.9	6.24	11859	16.90061107	DE
156	-9.35	-37.8542510121	24.7	27.1	5.28	7615	14.2879802	DE
260	-44.05	-74.1582491582	59.4	60.4	5.28	7937	23.73575084	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	15.55	0	0.00	16.1	16.1	15.55	416
1782332700	15.55	-0.05	-0.32	16.05	16.05	15.55	875
1782246300	15.6	-0.1	-0.64	15.65	16.05	15.55	2272
1782159900	15.7	-0.6	-3.68	16.35	16.7	15.7	11595
1781900700	16.3	-0.15	-0.91	16.45	16.899999	16.3	2366
1781814300	16.45	-1	-5.73	17.149999	17.5	16.35	1756
1781727900	17.45	-0.45	-2.51	17.899999	17.899999	17.1	3755
1781641500	17.899999	0.4	2.29	17.899999	17.95	17.55	1117
1781555100	17.5	-0.05	-0.28	17.3	18.399999	17.3	2981
1781295900	17.55	-0.2	-1.13	18.1	18.399999	17.1	6435
1781209500	17.75	0.65	3.80	17.1	18.05	17.1	7865
1781123100	17.1	0.35	2.09	16.75	17.25	16.75	1491
1781036700	16.75	-0.25	-1.47	17.05	17.35	16.7	2699
1780950300	17	0.15	0.89	16.7	17.5	16.7	3936
1780691100	16.85	-0.25	-1.46	16.5	17.149999	16.5	2087
1780604700	17.1	0.1	0.59	17.05	17.25	16.649999	6005
1780518300	17	0.65	3.98	16.3	18.2	16.3	19791
1780431900	16.35	0.45	2.83	16.45	16.45	15.95	1154
1780345500	15.9	-0.55	-3.34	16.149999	16.649999	15.9	3065
1780086300	16.45	0.3	1.86	16.45	16.45	16.05	2538
1779999900	16.149999	0.25	1.57	16.149999	16.45	16.149999	780
1779913500	15.9	-0.55	-3.34	16.2	16.6	15.85	4230
1779827100	16.45	-0.6	-3.52	17	17	15.9	1625
1779740700	17.05	1.15	7.23	16.75	17.05	16.2	3450
1779481500	15.9	0.35	2.25	15.6	16.55	15.6	3505
1779395100	15.55	-0.1	-0.64	15.55	15.65	15.55	443
1779308700	15.65	-0.25	-1.57	15.25	15.95	15.25	1793
1779222300	15.9	-0.25	-1.55	16.149999	16.25	15.6	880
1779135900	16.149999	0.45	2.87	15.6	16.6	15.55	4870
1778876700	15.7	-0.1	-0.63	15.8	15.95	15.6	3636
1778790300	15.8	-0.35	-2.17	15.95	16.2	15.8	1632
1778703900	16.149999	-0.15	-0.92	16.45	16.45	15.95	2181
1778617500	16.3	0.45	2.84	15.9	16.399999	15.9	1860
1778531100	15.85	-0.85	-5.09	16.899999	16.95	15.85	6523
1778271900	16.7	0.65	4.05	16.05	16.95	15.75	1943
1778185500	16.05	0.3	1.90	15.75	16.149999	15.55	1073
1778099100	15.75	-0.6	-3.67	16.3	16.3	15.7	2760
1778012700	16.35	-0.1	-0.61	16.399999	16.399999	15.8	3492
1777926300	16.45	0.95	6.13	15.8	16.45	15.2	7480
1777580700	15.5	0.1	0.65	15.5	15.7	15	3683
1777494300	15.4	-0.6	-3.75	16.149999	16.2	15.4	5044
1777407900	16	0	0.00	15.95	16.2	15.55	3705
1777321500	16	-0.45	-2.74	16.8	16.8	15.55	2084
1777062300	16.45	-0.45	-2.66	17.5	17.5	16.45	1935
1776975900	16.899999	0.55	3.36	16.35	17.45	16.35	9638
1776889500	16.35	0.8	5.14	15.65	16.6	15.45	5026
1776803100	15.55	0.2	1.30	15.4	15.65	15.15	3764
1776716700	15.35	-1.5	-8.90	16.1	16.399999	14.35	10998
1776457500	16.85	0.7	4.33	16	17.5	15.75	4859
1776371100	16.149999	0.9	5.90	14.95	16.149999	14.85	15315
1776284700	15.25	1.65	12.13	13.6	15.5	13.5	25643
1776198300	13.6	0.1	0.74	13.4	14.05	13.4	14562
1776111900	13.5	-0.15	-1.10	13.25	13.5	13	15248
1775852700	13.65	-0.2	-1.44	13.65	13.85	13.15	3851
1775766300	13.85	0.1	0.73	13.55	13.95	12.9	11243
1775679900	13.75	0.1	0.73	14.15	14.6	13.55	10932
1775593500	13.65	-0.35	-2.50	14.25	14.35	12.95	6959
1775161500	14	-1	-6.67	15.4	15.95	13.5	14079
1775075100	15	0.6	4.17	14.7	15.3	14.25	6513
1774988700	14.4	-0.4	-2.70	15	15.4	14.05	12565
1774902300	14.8	-0.75	-4.82	15.75	15.75	14.55	6825
1774646700	15.55	0.15	0.97	15.3	16.05	15	6061
1774560300	15.4	0.4	2.67	15.1	15.6	15.05	1420