IBU tec advanced materials AG【IBU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.950001	5.88235949736	16.149999	18.2	15.9	5466	16.77383999	DE
4	1.35	8.57142857143	15.75	18.2	15.25	3349	16.36502706	DE
12	-1.85	-9.76253298153	18.95	19.45	12.9	6365	15.66987029	DE
26	-2.299999	-11.8556655596	19.399999	24.2	12.9	8322	17.85767531	DE
52	10.48	158.3081571	6.62	26.9	6.2	11823	16.73214454	DE
156	-5.95	-25.8134490239	23.05	28.85	5.28	7637	14.38989049	DE
260	-24.9	-59.2857142857	42	60.4	5.28	8060	24.2834479	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	17	0.65	3.98	16.3	18.2	16.3	19791
1780431900	16.35	0.45	2.83	16.45	16.45	15.95	1154
1780345500	15.9	-0.55	-3.34	16.149999	16.649999	15.9	3065
1780086300	16.45	0.3	1.86	16.45	16.45	16.05	2538
1779999900	16.149999	0.25	1.57	16.149999	16.45	16.149999	780
1779913500	15.9	-0.55	-3.34	16.2	16.6	15.85	4230
1779827100	16.45	-0.6	-3.52	17	17	15.9	1625
1779740700	17.05	1.15	7.23	16.75	17.05	16.2	3450
1779481500	15.9	0.35	2.25	15.6	16.55	15.6	3505
1779395100	15.55	-0.1	-0.64	15.55	15.65	15.55	443
1779308700	15.65	-0.25	-1.57	15.25	15.95	15.25	1793
1779222300	15.9	-0.25	-1.55	16.149999	16.25	15.6	880
1779135900	16.149999	0.45	2.87	15.6	16.6	15.55	4870
1778876700	15.7	-0.1	-0.63	15.8	15.95	15.6	3636
1778790300	15.8	-0.35	-2.17	15.95	16.2	15.8	1632
1778703900	16.149999	-0.15	-0.92	16.45	16.45	15.95	2181
1778617500	16.3	0.45	2.84	15.9	16.399999	15.9	1860
1778531100	15.85	-0.85	-5.09	16.899999	16.95	15.85	6523
1778271900	16.7	0.65	4.05	16.05	16.95	15.75	1943
1778185500	16.05	0.3	1.90	15.75	16.149999	15.55	1073
1778099100	15.75	-0.6	-3.67	16.3	16.3	15.7	2760
1778012700	16.35	-0.1	-0.61	16.399999	16.399999	15.8	3492
1777926300	16.45	0.95	6.13	15.8	16.45	15.2	7480
1777580700	15.5	0.1	0.65	15.5	15.7	15	3683
1777494300	15.4	-0.6	-3.75	16.149999	16.2	15.4	5044
1777407900	16	0	0.00	15.95	16.2	15.55	3705
1777321500	16	-0.45	-2.74	16.8	16.8	15.55	2084
1777062300	16.45	-0.45	-2.66	17.5	17.5	16.45	1935
1776975900	16.899999	0.55	3.36	16.35	17.45	16.35	9638
1776889500	16.35	0.8	5.14	15.65	16.6	15.45	5026
1776803100	15.55	0.2	1.30	15.4	15.65	15.15	3764
1776716700	15.35	-1.5	-8.90	16.1	16.399999	14.35	10998
1776457500	16.85	0.7	4.33	16	17.5	15.75	4859
1776371100	16.149999	0.9	5.90	14.95	16.149999	14.85	15315
1776284700	15.25	1.65	12.13	13.6	15.5	13.5	25643
1776198300	13.6	0.1	0.74	13.4	14.05	13.4	14562
1776111900	13.5	-0.15	-1.10	13.25	13.5	13	15248
1775852700	13.65	-0.2	-1.44	13.65	13.85	13.15	3851
1775766300	13.85	0.1	0.73	13.55	13.95	12.9	11243
1775679900	13.75	0.1	0.73	14.15	14.6	13.55	10932
1775593500	13.65	-0.35	-2.50	14.25	14.35	12.95	6959
1775161500	14	-1	-6.67	15.4	15.95	13.5	14079
1775075100	15	0.6	4.17	14.7	15.3	14.25	6513
1774988700	14.4	-0.4	-2.70	15	15.4	14.05	12565
1774902300	14.8	-0.75	-4.82	15.75	15.75	14.55	6825
1774646700	15.55	0.15	0.97	15.3	16.05	15	6061
1774560300	15.4	0.4	2.67	15.1	15.6	15.05	1420
1774473900	15	0	0.00	15.5	16.7	14.65	6049
1774387500	15	-1.1	-6.83	16.399999	16.399999	14.95	13500
1774301100	16.1	-1.05	-6.12	17.149999	17.149999	15.25	16480
1774041900	17.149999	-0.5	-2.83	17.8	18.2	17.149999	4720
1773955500	17.649999	-0.4	-2.22	18.05	18.35	17.6	4796
1773869100	18.05	-0.5	-2.70	18.149999	18.3	17.8	10013
1773782700	18.55	-0.1	-0.54	18.6	18.8	18.1	1694
1773696300	18.649999	0.1	0.54	18.45	19.1	18.1	8724
1773437100	18.55	-0.15	-0.80	19.05	19.05	18.55	5546
1773350700	18.7	-0.3	-1.58	18.95	19.45	18.55	8640
1773264300	19	0.1	0.53	18.899999	19.45	18.55	4939
1773177900	18.899999	1.75	10.20	17.149999	19.1	17.149999	12251
1773091500	17.149999	-0.7	-3.92	18	18	17.1	4370
1772832300	17.85	0.05	0.28	17.85	17.95	17.45	1302
1772745900	17.8	-0.35	-1.93	18.05	18.05	17.5	2336
1772659500	18.149999	0.8	4.61	17.35	18.149999	17.149999	4166