Implenia AG【I8T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	77	-3.5	-4.35	79.3	79.3	76.599999	1138
1782419100	80.5	2.7	3.47	78.099999	81.599999	76.8	3914
1782332700	77.8	-3.2	-3.95	80.8	80.8	76	495
1782246300	81	-1.3	-1.58	82.9	82.9	80.7	1005
1782159900	82.3	0.4	0.49	81.9	82.599999	81.2	1443
1781900700	81.9	-1.7	-2.03	83.5	84	81.8	3505
1781814300	83.599999	3.7	4.63	80.4	83.599999	80.4	12681
1781727900	79.9	1.1	1.40	78.8	80.599999	78.8	73
1781641500	78.8	1.8	2.34	77.3	79.2	77.3	440
1781555100	77	3.1	4.19	75.2	77.8	75.2	187
1781295900	73.9	4.7	6.79	72.099999	75	72.099999	460
1781209500	69.2	0	0.00	67.2	69.7	67.2	39
1781123100	69.2	1.3	1.91	68.5	69.2	67.9	45
1781036700	67.9	-0.1	-0.15	67.9	67.9	67.2	77
1780950300	68	-3.4	-4.76	70.8	70.8	68	790
1780691100	71.4	1.6	2.29	69.9	71.8	69.9	202
1780604700	69.8	-0.1	-0.14	72.599999	72.599999	69.7	118
1780518300	69.9	2.5	3.71	67.3	69.9	67.3	4311
1780431900	67.4	1.4	2.12	66.4	68.7	66.4	504
1780345500	66	-1.1	-1.64	67.5	67.9	66	127
1780086300	67.099999	1.2	1.82	67.9	68.8	67.099999	363
1779999900	65.9	-2	-2.95	67.9	67.9	65.9	107
1779913500	67.9	0.9	1.34	67.4	68.3	67.4	1056
1779827100	67	1.3	1.98	66.8	67.5	66.8	479
1779740700	65.7	1.1	1.70	65.5	66.099999	65.5	411
1779481500	64.599999	-0.1	-0.15	65	65.599999	63.7	472
1779395100	64.7	-0.3	-0.46	64.3	64.7	64.3	35
1779308700	65	0.5	0.78	64.2	65	64.099999	6
1779222300	64.5	-1.3	-1.98	65.5	65.8	64.5	30
1779135900	65.8	-2.3	-3.38	66.8	66.8	65.599999	276
1778876700	68.099999	-0.8	-1.16	68.2	69.2	68	11
1778790300	68.9	0.5	0.73	68.7	68.9	68.7	9
1778703900	68.4	-1.2	-1.72	70.2	70.2	68.4	334
1778617500	69.599999	-0.3	-0.43	69.7	69.7	69.599999	27
1778531100	69.9	0	0.00	69.9	70.5	69.9	359
1778271900	69.9	-1.1	-1.55	70.9	71.599999	69.7	368
1778185500	71	0.2	0.28	71.099999	72.099999	71	352
1778099100	70.8	2.8	4.12	69.099999	71.3	69	440
1778012700	68	1.7	2.56	66.5	68	65.8	78
1777926300	66.3	-0.8	-1.19	66.099999	67.9	66.099999	1073
1777580700	67.099999	0.6	0.90	65.8	68	65.8	121
1777494300	66.5	-0.8	-1.19	67.599999	67.599999	66.5	190
1777407900	67.3	-1.4	-2.04	68.4	68.5	67.3	227
1777321500	68.7	-0.7	-1.01	69.3	69.7	68.7	661
1777062300	69.4	-0.3	-0.43	70.7	70.7	69.4	375
1776975900	69.7	-1	-1.41	70.7	70.8	69.7	197
1776889500	70.7	-1.8	-2.48	72.4	73	70.7	64
1776803100	72.5	0.6	0.83	72.5	73	72.5	460
1776716700	71.9	-0.1	-0.14	71.7	71.9	71	402
1776457500	72	1.5	2.13	70.5	72	69.9	123
1776371100	70.5	-1.3	-1.81	72.2	72.4	70.2	122
1776284700	71.8	-1.6	-2.18	73.2	73.8	71.7	711
1776198300	73.4	2.7	3.82	72.8	73.4	72.4	81
1776111900	70.7	-0.8	-1.12	71.4	71.4	70.2	493
1775852700	71.5	0.4	0.56	71.2	72.4	71	606
1775766300	71.099999	-0.4	-0.56	70.4	71.3	70.4	282
1775679900	71.5	4.4	6.56	71.9	72.2	71	423
1775593500	67.099999	-0.8	-1.18	67.8	68.7	67	460
1775161500	67.9	-2.7	-3.82	68.3	68.3	66.5	737
1775075100	70.599999	2	2.92	68.9	70.9	68.9	1039
1774988700	68.599999	1.8	2.69	67.8	68.7	67.599999	635
1774902300	66.8	-2	-2.91	67.599999	68.9	66	3363