Henry Schein Inc Dl 01【HS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	69.5	1	1.46	70	70	69	217
1781209500	68.5	-1	-1.44	69	69	68.5	111
1781123100	69.5	0	0.00	69.5	69.5	69.5	200
1781036700	69.5	2.5	3.73	68.5	69.5	68.5	683
1780950300	67	0.5	0.75	67	67	67	91
1780691100	66.5	1.5	2.31	65	66.5	65	412
1780604700	65	0	0.00	65	65	65	92
1780518300	65	-0.5	-0.76	65.5	65.5	65	650
1780431900	65.5	0	0.00	65.5	65.5	65.5	13
1780345500	65.5	0.5	0.77	66	66	65.5	651
1780086300	65	0	0.00	65	65	65	0
1779999900	65	0	0.00	65	65	65	0
1779913500	65	1	1.56	64	65	64	342
1779827100	64	0	0.00	64.5	64.5	63.5	831
1779740700	64	0	0.00	64	64	64	0
1779481500	64	1	1.59	64	64	64	20
1779395100	63	-0.5	-0.79	62.5	63	62.5	113
1779308700	63.5	1	1.60	63.5	63.5	63.5	1
1779222300	62.5	0	0.00	62.5	62.5	62.5	300
1779135900	62.5	1	1.63	62.5	62.5	62.5	300
1778876700	61.5	2.5	4.24	61.5	62.5	61.5	169
1778790300	59	0	0.00	59	59	59	0
1778703900	59	-0.5	-0.84	59	59	59	300
1778617500	59.5	1	1.71	59.5	59.5	59.5	387
1778531100	58.5	-0.5	-0.85	58.5	58.5	58.5	410
1778271900	59	-0.5	-0.84	59	59	59	260
1778185500	59.5	-3.5	-5.56	61.5	61.5	59.5	347
1778099100	63	1	1.61	62.5	63.5	62.5	529
1778012700	62	-0.5	-0.80	62	62	62	260
1777926300	62.5	-0.5	-0.79	62	62.5	62	143
1777580700	63	-2	-3.08	63	63	63	270
1777494300	65	0	0.00	65	65	65	0
1777407900	65	-0.5	-0.76	65.5	65.5	65	449
1777321500	65.5	0	0.00	65.5	65.5	65.5	157
1777062300	65.5	-1	-1.50	67	67	65.5	250
1776975900	66.5	-1	-1.48	66.5	66.5	66.5	260
1776889500	67.5	0	0.00	67.5	67.5	67.5	0
1776803100	67.5	0.5	0.75	67.5	67.5	67.5	323
1776716700	67	0	0.00	67	67	67	137
1776457500	67	2	3.08	67	67	67	280
1776371100	65	0	0.00	65	65	65	133
1776284700	65	0	0.00	65	65	65	260
1776198300	65	1.5	2.36	64.5	65	64.5	313
1776111900	63.5	-1	-1.55	63.5	64	63.5	251
1775852700	64.5	0	0.00	64.5	64.5	64.5	0
1775766300	64.5	1	1.57	64.5	64.5	64.5	20
1775679900	63.5	0	0.00	63.5	63.5	63.5	260
1775593500	63.5	0.12	0.19	64.5	64.5	63.5	302
1775161500	63.38	0	0.00	63.38	63.38	63.38	0
1775075100	63.38	0	0.00	63.38	63.38	63.38	0
1774988700	63.38	0	0.00	63.38	63.38	63.38	0
1774902300	63.38	-0.76	-1.18	63.32	63.38	63.32	326
1774646700	64.14	0	0.00	64.14	64.14	64.14	0
1774560300	64.14	0	0.00	64.14	64.14	64.14	0
1774473900	64.14	1.02	1.62	64.14	64.14	64.14	94
1774387500	63.12	0	0.00	63.12	63.12	63.12	0
1774301100	63.12	0.38	0.61	63.12	63.12	63.12	45
1774041900	62.74	-0.44	-0.70	62.74	62.74	62.74	1
1773955500	63.18	-3.36	-5.05	63.18	63.18	63.18	95
1773869100	66.54	0	0.00	66.54	66.54	66.54	0
1773782700	66.54	0	0.00	66.54	66.54	66.54	0
1773696300	66.54	0.8	1.22	66.54	66.54	66.54	7
1773437100	65.739999	-1.24	-1.85	65.739999	65.739999	65.739999	92