L3Harris Technologies Inc【HRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.4	-1.62062615101	271.5	272.6	260.6	178	266.4081801	DE
4	9.1	3.52713178295	258	272.6	252.6	335	263.3950127	DE
12	-43.4	-13.9774557166	310.5	324.89999	252.6	449	284.96356749	DE
26	24.3	10.0082372323	242.8	333.3	236.4	510	288.72374009	DE
52	53.5	25.0468164794	213.6	333.3	207.8	552	259.14225943	DE
156	94.2	54.4823597455	172.9	333.3	153.5	335	233.26497677	DE
260	87.2	48.471372985	179.9	333.3	153.5	225	231.77075164	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	265.89999	1.5	0.57	264.7	270.1	264.5	221
1780604700	264.39999	0.3	0.11	262.2	265	260.6	236
1780518300	264.1	-0.7	-0.26	265.7	265.7	262.89999	79
1780431900	264.8	-3.4	-1.27	269	269	263.39999	146
1780345500	268.2	-1.2	-0.45	271.7	272.6	264.7	332
1780086300	269.39999	0	0.00	271.5	271.6	266.5	99
1779999900	269.39999	3.4	1.28	267.3	270.1	265.7	141
1779913500	266	-2.4	-0.89	269.3	271.2	265.3	452
1779827100	268.39999	-2.7	-1.00	269.6	269.89999	267.1	585
1779740700	271.1	6.4	2.42	269.2	272.5	267.5	251
1779481500	264.7	1.3	0.49	263.6	266.5	263.6	306
1779395100	263.39999	-1	-0.38	264.2	267.39999	263.39999	113
1779308700	264.39999	1.3	0.49	264.6	267.1	264.39999	314
1779222300	263.1	-3	-1.13	267.39999	267.6	263.1	252
1779135900	266.1	5.6	2.15	261.2	266.1	260.1	266
1778876700	260.5	-4.5	-1.70	262.8	266.2	260.5	183
1778790300	265	6	2.32	258.2	265	258.2	300
1778703900	259	-4.1	-1.56	264.6	265.8	256.5	924
1778617500	263.1	5.4	2.10	256.39999	263.39999	256.39999	710
1778531100	257.7	1.1	0.43	255.2	257.7	252.7	231
1778271900	256.6	-0.3	-0.12	258	258	252.6	780
1778185500	256.89999	-1.8	-0.70	256.8	258.6	255	502
1778099100	258.7	0.3	0.12	257	260.5	254.2	398
1778012700	258.39999	-7.1	-2.67	263.8	266	257.39999	882
1777926300	265.5	-6	-2.21	266.5	269.5	262	937
1777580700	271.5	-2.1	-0.77	276.8	280.2	269.7	587
1777494300	273.6	-2.6	-0.94	279	279.1	273.6	32
1777407900	276.2	2.9	1.06	274.7	277.8	273.3	148
1777321500	273.3	3.2	1.18	269.3	275.7	267.5	491
1777062300	270.1	-12.1	-4.29	283.3	283.3	268.8	942
1776975900	282.2	-0.6	-0.21	282.6	285.8	279.3	492
1776889500	282.8	-9	-3.08	290.6	292.39999	282.5	649
1776803100	291.8	-3.7	-1.25	295.5	298.1	287.1	574
1776716700	295.5	-1.7	-0.57	299	300.89999	295.1	447
1776457500	297.2	-1.6	-0.54	301.89999	301.89999	296.1	772
1776371100	298.8	-3.5	-1.16	303.2	303.39999	298.8	401
1776284700	302.3	2	0.67	302.8	303.39999	298.89999	157
1776198300	300.3	-5.9	-1.93	305.39999	305.39999	298.8	434
1776111900	306.2	1.9	0.62	302.5	307.7	301.5	201
1775852700	304.3	-5.3	-1.71	304.89999	306.89999	298	367
1775766300	309.6	0.8	0.26	309	311.7	307.6	312
1775679900	308.8	3.8	1.25	306.6	309.89999	302	440
1775593500	305	-4.1	-1.33	310.1	314	305	492
1775161500	309.1	3.3	1.08	299	312.3	299	674
1775075100	305.8	6.2	2.07	298.7	306.39999	298	664
1774988700	299.6	5.6	1.90	299.7	302	295.2	1035
1774902300	294	-3.1	-1.04	297.5	303.1	294	457
1774646700	297.1	-6.8	-2.24	302.7	302.8	297.1	498
1774560300	303.89999	0.1	0.03	304	306.39999	301.39999	118
1774473900	303.8	4	1.33	303.6	306.8	302.39999	221
1774387500	299.8	1.8	0.60	297.39999	299.8	296.8	894
1774301100	298	-5.9	-1.94	302.1	307.89999	298	928
1774041900	303.89999	-10.4	-3.31	313.6	315.7	303.89999	511
1773955500	314.3	-6	-1.87	323.1	323.1	309.89999	408
1773869100	320.3	0.7	0.22	320.39999	324.89999	319.6	454
1773782700	319.6	1.1	0.35	317.2	319.6	315.6	713
1773696300	318.5	3.5	1.11	316	319.89999	313.89999	313
1773437100	315	3.6	1.16	310.5	315	309.39999	343
1773350700	311.39999	-4.2	-1.33	313.6	316.2	311.39999	207
1773264300	315.6	2.3	0.73	313	316.39999	310.89999	220
1773177900	313.3	-7.2	-2.25	320.3	322.89999	311	438
1773091500	320.5	4.7	1.49	316.2	322.6	315.7	569
1772832300	315.8	4.8	1.54	308.2	316.89999	307.39999	436