Hot Features
プレミアム
Aktien Strategie Deutschland LC (HJUI)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736803620 | 506.598 | -8.03 | -1.56 | 506.598 | 506.598 | 506.598 | 30 |
| 1736544420 | 514.626 | 1.85 | 0.36 | 515.111 | 515.576 | 508.699 | 169 |
| 1736458020 | 512.779 | 0 | 0.00 | 512.779 | 512.779 | 512.779 | 0 |
| 1736371620 | 512.779 | -5.08 | -0.98 | 516.755 | 516.755 | 512.779 | 114 |
| 1736285220 | 517.862 | 9.49 | 1.87 | 512.135 | 517.862 | 512.135 | 110 |
| 1736198820 | 508.369 | 5.91 | 1.18 | 501.544 | 510 | 501.544 | 57 |
| 1735939620 | 502.458 | -0.69 | -0.14 | 502.458 | 502.458 | 502.458 | 5 |
| 1735853220 | 503.152 | 1.56 | 0.31 | 503.84 | 503.84 | 501.877 | 92 |
| 1735594020 | 501.589 | -0.55 | -0.11 | 501.853 | 501.888 | 501.589 | 93 |
| 1735334820 | 502.134 | 2 | 0.40 | 504.092 | 505.021 | 502.134 | 82 |
| 1734989220 | 500.132 | 0.51 | 0.10 | 500.132 | 500.132 | 500.132 | 12 |
| 1734730020 | 499.618 | -8.98 | -1.77 | 499.618 | 499.618 | 499.618 | 5 |
| 1734643620 | 508.599 | 2.4 | 0.47 | 504.619 | 508.599 | 504.619 | 17 |
| 1734557220 | 506.195 | -8.89 | -1.73 | 517.665 | 517.665 | 506.195 | 293 |
| 1734470820 | 515.088 | -0.37 | -0.07 | 515.659 | 515.659 | 515.088 | 4 |
| 1734384420 | 515.456 | -2.75 | -0.53 | 517.51199 | 517.51199 | 515.456 | 16 |
| 1734125220 | 518.202 | 0.22 | 0.04 | 521.54 | 521.54 | 518.202 | 190 |
| 1734038820 | 517.98299 | -1.09 | -0.21 | 517.98299 | 517.98299 | 517.98299 | 22 |
| 1733952420 | 519.076 | -1.08 | -0.21 | 518.27099 | 519.076 | 518.27099 | 43 |
| 1733866020 | 520.154 | 1.1 | 0.21 | 517.919 | 520.371 | 517.919 | 377 |
| 1733779620 | 519.058 | 0.47 | 0.09 | 519.99199 | 520.429 | 519.058 | 256 |
| 1733520420 | 518.586 | 2.28 | 0.44 | 518.418 | 518.599 | 518.418 | 38 |
| 1733434020 | 516.308 | 3.82 | 0.74 | 513.782 | 518.088 | 513.782 | 191 |
| 1733347620 | 512.491 | 5.59 | 1.10 | 509.366 | 512.491 | 509.366 | 191 |
| 1733261220 | 506.902 | 2.19 | 0.43 | 507.139 | 507.612 | 506.902 | 62 |
| 1733174820 | 504.714 | 8.53 | 1.72 | 496.922 | 505 | 496.922 | 127 |
| 1732915620 | 496.187 | 0.98 | 0.20 | 496.187 | 496.187 | 496.187 | 2 |
| 1732829220 | 495.207 | 0.16 | 0.03 | 495.207 | 495.207 | 495.207 | 9 |
| 1732742820 | 495.046 | -3.02 | -0.61 | 496.32 | 496.32 | 495.046 | 10 |
| 1732656420 | 498.062 | 3.21 | 0.65 | 494.336 | 498.204 | 493.648 | 56 |
| 1732570020 | 494.851 | 5.11 | 1.04 | 496.415 | 496.415 | 494.851 | 5 |
| 1732310820 | 489.745 | 0 | 0.00 | 489.745 | 489.745 | 489.745 | 0 |
| 1732224420 | 489.745 | 2.6 | 0.53 | 491.557 | 491.557 | 489.083 | 82 |
| 1732138020 | 487.145 | 0 | 0.00 | 487.145 | 487.145 | 487.145 | 0 |
| 1732051620 | 487.145 | -7.75 | -1.57 | 496.859 | 496.859 | 487.145 | 9 |
| 1731965220 | 494.896 | -4.97 | -0.99 | 498.212 | 498.212 | 494.896 | 18 |
| 1731705960 | 499.866 | 2.11 | 0.42 | 498.573 | 499.866 | 498.573 | 22 |
| 1731619560 | 497.759 | -4.43 | -0.88 | 491.378 | 499.401 | 491.378 | 16 |
| 1731533220 | 502.186 | 0 | 0.00 | 502.186 | 502.186 | 502.186 | 0 |
| 1731446820 | 502.186 | -2.86 | -0.57 | 502.186 | 502.186 | 502.186 | 10 |
| 1731360420 | 505.047 | 3.69 | 0.74 | 502.453 | 505.765 | 502.453 | 13 |
| 1731101220 | 501.355 | -2.56 | -0.51 | 501.355 | 501.355 | 501.355 | 42 |
| 1731014760 | 503.919 | 8.83 | 1.78 | 500 | 503.919 | 500 | 90 |
| 1730928360 | 495.088 | -5.76 | -1.15 | 497.512 | 504.933 | 495.088 | 35 |
| 1730841960 | 500.845 | -2.35 | -0.47 | 498.714 | 500.845 | 497.742 | 76 |
| 1730755560 | 503.192 | 5.01 | 1.01 | 501.797 | 503.192 | 497.602 | 44 |
| 1730496360 | 498.181 | 0.62 | 0.12 | 498.168 | 498.181 | 498.168 | 4 |
| 1730409960 | 497.56 | -7.19 | -1.42 | 505.612 | 505.612 | 497.495 | 42 |
| 1730323560 | 504.749 | -12.25 | -2.37 | 510.431 | 510.431 | 504.749 | 7 |
| 1730237160 | 517 | 1.97 | 0.38 | 517.45 | 517.5 | 517 | 218 |
| 1730150760 | 515.032 | 0.81 | 0.16 | 514.844 | 516.013 | 514.844 | 38 |
| 1729888020 | 514.226 | -0.85 | -0.16 | 514.226 | 514.226 | 514.226 | 20 |
| 1729801560 | 515.072 | 1.5 | 0.29 | 515.019 | 515.072 | 514.30999 | 32 |
| 1729715160 | 513.568 | 0 | 0.00 | 513.568 | 513.568 | 513.568 | 0 |
| 1729628760 | 513.568 | -4.01 | -0.77 | 513.568 | 513.568 | 513.568 | 10 |
| 1729542360 | 517.576 | -2.42 | -0.47 | 519.918 | 520.96799 | 517.576 | 18 |
| 1729283160 | 520 | 0.61 | 0.12 | 520 | 520 | 520 | 50 |
| 1729196760 | 519.38699 | -0.86 | -0.16 | 519.38699 | 519.38699 | 519.38699 | 1 |
| 1729110360 | 520.243 | 0.2 | 0.04 | 520.934 | 520.934 | 520.243 | 73 |
| 1729024020 | 520.047 | 0 | 0.00 | 520.047 | 520.047 | 520.047 | 0 |
| 1728937620 | 520.047 | 5.32 | 1.03 | 520 | 520.047 | 520 | 89 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
