Aktien Strategie Deutschland LC【HJUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	654.221	0	0.00	654.221	654.221	654.221	0
1780518300	654.221	-6.15	-0.93	660.234	660.234	654.221	19
1780431900	660.374	0	0.00	660.374	660.374	660.374	0
1780345500	660.374	5.04	0.77	660.272	660.374	660.272	6
1780086300	655.337	0	0.00	655.337	655.337	655.337	0
1779999900	655.337	-3.85	-0.58	655.337	655.337	655.337	12
1779913500	659.186	14.85	2.30	660.487	660.487	659.186	21
1779827100	644.337	0	0.00	644.337	644.337	644.337	0
1779740700	644.337	0	0.00	644.337	644.337	644.337	0
1779481500	644.337	2.47	0.38	644.337	644.337	644.337	39
1779395100	641.866	4.39	0.69	639.261	641.866	639.261	11
1779308700	637.471	0	0.00	637.471	637.471	637.471	0
1779222300	637.471	0	0.00	637.471	637.471	637.471	0
1779135900	637.471	7.92	1.26	637.628	637.628	637.471	20
1778876700	629.546	-10.57	-1.65	629.546	629.546	629.546	2
1778790300	640.114	6.29	0.99	640.114	640.114	640.114	2
1778703900	633.827	2.2	0.35	634.064	634.064	633.827	22
1778617500	631.62699	-5.07	-0.80	631.62699	631.62699	631.62699	2
1778531100	636.69899	0.79	0.12	635.72	636.69899	632.59299	30
1778271900	635.905	-17.56	-2.69	638.59	638.59	635.905	11
1778185500	653.464	-0.21	-0.03	653.464	653.464	653.464	3
1778099100	653.673	20.22	3.19	640.544	653.673	640.544	61
1778012700	633.457	2.04	0.32	632.847	633.457	632.665	48
1777926300	631.414	-1.97	-0.31	631.414	631.414	631.414	2
1777580700	633.38199	15.98	2.59	633.38199	633.38199	633.38199	1
1777494300	617.404	-12.85	-2.04	625.159	625.159	617.404	4
1777407900	630.251	0	0.00	630.251	630.251	630.251	0
1777321500	630.251	6.3	1.01	627.571	630.251	627.571	51
1777062300	623.948	0	0.00	623.948	623.948	623.948	0
1776975900	623.948	-0.54	-0.09	623.948	623.948	623.948	2
1776889500	624.49199	-10.08	-1.59	628.623	628.623	624.29999	35
1776803100	634.571	0	0.00	634.571	634.571	634.571	0
1776716700	634.571	1.39	0.22	626.44	634.571	626.44	154
1776457500	633.182	5.43	0.87	626.831	633.182	626.831	16
1776371100	627.751	5.15	0.83	627.751	627.751	627.751	15
1776284700	622.599	0	0.00	622.599	622.599	622.599	0
1776198300	622.599	3.69	0.60	622.599	622.599	622.599	4
1776111900	618.913	1.62	0.26	618.913	618.913	618.913	15
1775852700	617.297	7.11	1.16	618.582	618.582	614.931	7
1775766300	610.19	-9.01	-1.45	610.801	610.801	610.19	16
1775679900	619.196	29.36	4.98	620.393	620.393	619.196	14
1775593500	589.835	0	0.00	589.835	589.835	589.835	0
1775161500	589.835	-8.39	-1.40	590.02	590.02	589.835	2
1775075100	598.222	26.16	4.57	598.222	598.222	598.222	33
1774988700	572.062	0	0.00	572.062	572.062	572.062	0
1774902300	572.062	-5.31	-0.92	572.062	572.062	572.062	3
1774646700	577.376	-6.93	-1.19	577.376	577.376	577.376	2
1774560300	584.309	-10.69	-1.80	590.701	592.01	582.638	88
1774473900	595.003	10.68	1.83	595.003	595.003	595.003	1
1774387500	584.326	-3.39	-0.58	584.326	584.326	584.326	2
1774301100	587.714	16.11	2.82	563.862	587.714	560.68499	26
1774041900	571.60299	-16.23	-2.76	581.581	585.058	571.60299	43
1773955500	587.82899	-31.09	-5.02	587.82899	587.82899	587.82899	5
1773869100	618.917	11.62	1.91	618.917	618.917	618.917	3
1773782700	607.293	4.11	0.68	604.947	607.293	604.947	6
1773696300	603.184	-3.63	-0.60	610.28	610.28	603.184	2
1773437100	606.817	-4.18	-0.68	605.75	606.817	605.75	5
1773350700	610.994	1.36	0.22	609.902	610.994	609.902	3
1773264300	609.635	-8.93	-1.44	609.635	609.635	609.635	12
1773177900	618.564	25.99	4.39	618.564	618.564	618.564	1
1773091500	592.572	-19.31	-3.16	586.351	593.095	586.339	140
1772832300	611.883	-14.76	-2.36	611.883	611.883	611.883	6
1772745900	626.64099	11.78	1.92	624.719	626.64099	624.719	22