HSBC Securities Services Ireland Limited【HJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.768	0	0.00	16.768	16.768	16.768	0
1783023900	16.768	0	0.00	16.768	16.768	16.768	0
1782937500	16.768	0	0.00	16.768	16.768	16.768	0
1782851100	16.768	0	0.00	16.768	16.768	16.768	0
1782764700	16.768	0.19	1.12	16.768	16.768	16.768	2
1782505500	16.582	-0.55	-3.23	16.826	16.826	16.582	8
1782419100	17.136	0	0.00	17.136	17.136	17.136	0
1782332700	17.136	0	0.00	17.136	17.136	17.136	0
1782246300	17.136	0	0.00	17.136	17.136	17.136	0
1782159900	17.136	0	0.00	17.136	17.136	17.136	0
1781900700	17.136	-0.08	-0.49	17.096	17.136	17.096	5
1781814300	17.22	0.63	3.80	17.22	17.22	17.22	9
1781727900	16.59	0	0.00	16.59	16.59	16.59	0
1781641500	16.59	0	0.00	16.59	16.59	16.59	0
1781555100	16.59	0.69	4.37	16.59	16.59	16.59	7
1781295900	15.896	0	0.00	15.896	15.896	15.896	0
1781209500	15.896	0	0.00	15.896	15.896	15.896	0
1781123100	15.896	0	0.00	15.896	15.896	15.896	0
1781036700	15.896	0	0.00	15.896	15.896	15.896	0
1780950300	15.896	0	0.00	15.896	15.896	15.896	0
1780691100	15.896	-0.8	-4.77	15.896	15.896	15.896	1000
1780604700	16.692	0	0.00	16.692	16.692	16.692	0
1780518300	16.692	0.28	1.69	16.692	16.692	16.692	6
1780431900	16.414	0	0.00	16.414	16.414	16.414	0
1780345500	16.414	-0.06	-0.36	16.478	16.478	16.414	5
1780086300	16.474	0	0.00	16.474	16.474	16.474	0
1779999900	16.474	0	0.00	16.474	16.474	16.474	0
1779913500	16.474	0	0.00	16.474	16.474	16.474	0
1779827100	16.474	0.68	4.33	16.474	16.474	16.474	1
1779740700	15.79	0	0.00	15.79	15.79	15.79	0
1779481500	15.79	0	0.00	15.79	15.79	15.79	0
1779395100	15.79	0	0.00	15.79	15.79	15.79	0
1779308700	15.79	0	0.00	15.79	15.79	15.79	0
1779222300	15.79	-0.09	-0.59	15.904	15.904	15.79	8
1779135900	15.884	-0.33	-2.01	15.884	15.884	15.884	1
1778876700	16.21	0	0.00	16.21	16.21	16.21	0
1778790300	16.21	-0.17	-1.04	16.21	16.21	16.21	2
1778703900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1778617500	16.379999	0.01	0.07	16.379999	16.379999	16.379999	1
1778531100	16.367999	0	0.00	16.367999	16.367999	16.367999	0
1778271900	16.367999	0.07	0.40	16.322	16.367999	16.322	2408
1778185500	16.302	0.55	3.47	16.302	16.302	16.302	1
1778099100	15.756	0	0.00	15.756	15.756	15.756	0
1778012700	15.756	-0.07	-0.42	15.844	15.844	15.756	4
1777926300	15.822	-0.12	-0.74	15.828	15.828	15.822	4553
1777580700	15.94	0	0.00	15.94	15.94	15.94	0
1777494300	15.94	0	0.00	15.94	15.94	15.94	0
1777407900	15.94	0.1	0.62	15.966	15.966	15.94	4
1777321500	15.842	0	0.00	15.842	15.842	15.842	0
1777062300	15.842	0	0.00	15.842	15.842	15.842	0
1776975900	15.842	0	0.01	15.842	15.842	15.842	1
1776889500	15.84	-0.07	-0.43	15.9	15.9	15.838	3053
1776803100	15.908	0.2	1.26	15.908	15.908	15.908	1
1776716700	15.71	0	0.00	15.71	15.71	15.71	0
1776457500	15.71	0.07	0.43	15.71	15.71	15.71	32
1776371100	15.642	0	0.00	15.642	15.642	15.642	0
1776284700	15.642	-0	-0.03	15.642	15.642	15.642	1070
1776198300	15.646	-0.13	-0.84	15.632	15.646	15.508	5
1776111900	15.778	0	0.00	15.778	15.778	15.778	0
1775852700	15.778	0	0.00	15.778	15.778	15.778	0
1775766300	15.778	0	0.00	15.778	15.778	15.778	0
1775679900	15.778	0.73	4.88	15.62	15.778	15.62	24
1775593500	15.044	0.44	3.04	15.182	15.182	15.044	212