HSBC Securities Services Ireland Limited【HJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.896	-0.8	-4.77	15.896	15.896	15.896	1000
1780604700	16.692	0	0.00	16.692	16.692	16.692	0
1780518300	16.692	0.28	1.69	16.692	16.692	16.692	6
1780431900	16.414	0	0.00	16.414	16.414	16.414	0
1780345500	16.414	-0.06	-0.36	16.478	16.478	16.414	5
1780086300	16.474	0	0.00	16.474	16.474	16.474	0
1779999900	16.474	0	0.00	16.474	16.474	16.474	0
1779913500	16.474	0	0.00	16.474	16.474	16.474	0
1779827100	16.474	0.68	4.33	16.474	16.474	16.474	1
1779740700	15.79	0	0.00	15.79	15.79	15.79	0
1779481500	15.79	0	0.00	15.79	15.79	15.79	0
1779395100	15.79	0	0.00	15.79	15.79	15.79	0
1779308700	15.79	0	0.00	15.79	15.79	15.79	0
1779222300	15.79	-0.09	-0.59	15.904	15.904	15.79	8
1779135900	15.884	-0.33	-2.01	15.884	15.884	15.884	1
1778876700	16.21	0	0.00	16.21	16.21	16.21	0
1778790300	16.21	-0.17	-1.04	16.21	16.21	16.21	2
1778703900	16.379999	0	0.00	16.379999	16.379999	16.379999	0
1778617500	16.379999	0.01	0.07	16.379999	16.379999	16.379999	1
1778531100	16.367999	0	0.00	16.367999	16.367999	16.367999	0
1778271900	16.367999	0.07	0.40	16.322	16.367999	16.322	2408
1778185500	16.302	0.55	3.47	16.302	16.302	16.302	1
1778099100	15.756	0	0.00	15.756	15.756	15.756	0
1778012700	15.756	-0.07	-0.42	15.844	15.844	15.756	4
1777926300	15.822	-0.12	-0.74	15.828	15.828	15.822	4553
1777580700	15.94	0	0.00	15.94	15.94	15.94	0
1777494300	15.94	0	0.00	15.94	15.94	15.94	0
1777407900	15.94	0.1	0.62	15.966	15.966	15.94	4
1777321500	15.842	0	0.00	15.842	15.842	15.842	0
1777062300	15.842	0	0.00	15.842	15.842	15.842	0
1776975900	15.842	0	0.01	15.842	15.842	15.842	1
1776889500	15.84	-0.07	-0.43	15.9	15.9	15.838	3053
1776803100	15.908	0.2	1.26	15.908	15.908	15.908	1
1776716700	15.71	0	0.00	15.71	15.71	15.71	0
1776457500	15.71	0.07	0.43	15.71	15.71	15.71	32
1776371100	15.642	0	0.00	15.642	15.642	15.642	0
1776284700	15.642	-0	-0.03	15.642	15.642	15.642	1070
1776198300	15.646	-0.13	-0.84	15.632	15.646	15.508	5
1776111900	15.778	0	0.00	15.778	15.778	15.778	0
1775852700	15.778	0	0.00	15.778	15.778	15.778	0
1775766300	15.778	0	0.00	15.778	15.778	15.778	0
1775679900	15.778	0.73	4.88	15.62	15.778	15.62	24
1775593500	15.044	0.44	3.04	15.182	15.182	15.044	212
1775161500	14.6	0	0.00	14.6	14.6	14.6	0
1775075100	14.6	0	0.00	14.6	14.6	14.6	0
1774988700	14.6	-0.52	-3.41	14.6	14.6	14.6	1
1774905900	15.116	0	0.00	15.116	15.116	15.116	0
1774646700	15.116	0	0.00	15.116	15.116	15.116	0
1774560300	15.116	0	0.00	15.116	15.116	15.116	0
1774473900	15.116	0.2	1.31	15.116	15.116	15.116	4
1774387500	14.92	-0.37	-2.42	14.92	14.92	14.92	1
1774301100	15.29	0	0.00	15.29	15.29	15.29	0
1774041900	15.29	0	0.00	15.29	15.29	15.29	0
1773955500	15.29	0	0.00	15.29	15.29	15.29	0
1773869100	15.29	0	0.00	15.29	15.29	15.29	0
1773782700	15.29	-0.02	-0.16	15.304	15.304	15.29	4
1773696300	15.314	0	0.00	15.314	15.314	15.314	0
1773437100	15.314	0	0.00	15.314	15.314	15.314	0
1773350700	15.314	-0.34	-2.20	15.314	15.314	15.314	6
1773264300	15.658	0	0.00	15.658	15.658	15.658	0
1773177900	15.658	0.14	0.89	15.658	15.658	15.658	1
1773036000	15.52	0	0.00	15.52	15.52	15.52	0