Hilton Grand Vacations Inc【HIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-5.26315789474	45.6	45.6	45.6	1000	45.6	DE
4	-2.4	-5.26315789474	45.6	45.6	45.6	1000	45.6	DE
12	5.8	15.5080213904	37.4	45.6	34.2	147	45.39025341	DE
26	6	16.1290322581	37.2	45.6	34.2	95	42.36091725	DE
52	7.6	21.3483146067	35.6	45.6	33.4	93	39.87118639	DE
156	1.6	3.84615384615	41.6	45.6	28.4	111	36.37840632	DE
260	1.6	3.84615384615	41.6	45.6	28.4	111	36.37840632	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	45.6	0	0.00	45.6	45.6	45.6	0
1780604700	45.6	0	0.00	45.6	45.6	45.6	0
1780518300	45.6	0	0.00	45.6	45.6	45.6	0
1780431900	45.6	0	0.00	45.6	45.6	45.6	0
1780345500	45.6	6	15.15	45.6	45.6	45.6	1000
1780086300	39.6	0	0.00	39.6	39.6	39.6	0
1779999900	39.6	0	0.00	39.6	39.6	39.6	0
1779913500	39.6	0	0.00	39.6	39.6	39.6	0
1779827100	39.6	0	0.00	39.6	39.6	39.6	0
1779740700	39.6	0	0.00	39.6	39.6	39.6	0
1779481500	39.6	0	0.00	39.6	39.6	39.6	0
1779395100	39.6	0	0.00	39.6	39.6	39.6	0
1779308700	39.6	0	0.00	39.6	39.6	39.6	0
1779222300	39.6	0	0.00	39.6	39.6	39.6	0
1779135900	39.6	0	0.00	39.6	39.6	39.6	0
1778876700	39.6	0	0.00	39.6	39.6	39.6	0
1778790300	39.6	0	0.00	39.6	39.6	39.6	0
1778703900	39.6	0	0.00	39.6	39.6	39.6	0
1778617500	39.6	0	0.00	39.6	39.6	39.6	0
1778531100	39.6	0	0.00	39.6	39.6	39.6	0
1778271900	39.6	0	0.00	39.6	39.6	39.6	0
1778185500	39.6	0	0.00	39.6	39.6	39.6	0
1778099100	39.6	0	0.00	39.6	39.6	39.6	0
1778012700	39.6	0	0.00	39.6	39.6	39.6	0
1777926300	39.6	-3	-7.04	39.6	39.6	39.6	1
1777580700	42.6	0	0.00	42.6	42.6	42.6	0
1777494300	42.6	0	0.00	42.6	42.6	42.6	0
1777407900	42.6	0	0.00	42.6	42.6	42.6	0
1777321500	42.6	0	0.00	42.6	42.6	42.6	0
1777062300	42.6	0	0.00	42.6	42.6	42.6	0
1776975900	42.6	0	0.00	42.6	42.6	42.6	0
1776889500	42.6	0	0.00	42.6	42.6	42.6	0
1776803100	42.6	2.8	7.04	42.6	42.6	42.6	2
1776716700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776457500	39.799999	1.4	3.65	39.799999	39.799999	39.799999	4
1776371100	38.4	0	0.00	38.4	38.4	38.4	0
1776284700	38.4	0	0.00	38.4	38.4	38.4	0
1776198300	38.4	0	0.00	38.4	38.4	38.4	0
1776111900	38.4	0	0.00	38.4	38.4	38.4	0
1775852700	38.4	0	0.00	38.4	38.4	38.4	0
1775766300	38.4	4.2	12.28	38.4	38.4	38.4	3
1775679900	34.2	0	0.00	34.2	34.2	34.2	0
1775593500	34.2	0	0.00	34.2	34.2	34.2	0
1775161500	34.2	-3	-8.06	34.2	34.2	34.2	8
1775078700	37.2	0	0.00	37.2	37.2	37.2	0
1774992300	37.2	0	0.00	37.2	37.2	37.2	0
1774905900	37.2	0	0.00	37.2	37.2	37.2	0
1774646700	37.2	0	0.00	37.2	37.2	37.2	0
1774560300	37.2	0	0.00	37.2	37.2	37.2	0
1774473900	37.2	0	0.00	37.2	37.2	37.2	0
1774387500	37.2	0	0.00	37.2	37.2	37.2	0
1774301100	37.2	0	0.00	37.2	37.2	37.2	0
1774041900	37.2	0	0.00	37.2	37.2	37.2	0
1773955500	37.2	0	0.00	37.2	37.2	37.2	0
1773869100	37.2	1.6	4.49	37.4	37.4	37.2	8
1773782700	35.6	0	0.00	35.6	35.6	35.6	0
1773696300	35.6	0	0.00	35.6	35.6	35.6	0
1773437100	35.6	0	0.00	35.6	35.6	35.6	0
1773350700	35.6	0	0.00	35.6	35.6	35.6	0
1773264300	35.6	-4.2	-10.55	35.6	35.6	35.6	40
1773122400	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1773036000	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1772776800	39.799999	0	0.00	39.799999	39.799999	39.799999	0