期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -5.23255813953 | 34.4 | 34.4 | 34 | 72 | 34.00839161 | DE |
4 | -0.4 | -1.21212121212 | 33 | 34.4 | 33 | 112 | 33.42789318 | DE |
12 | -6.6 | -16.8367346939 | 39.2 | 40.6 | 32.4 | 63 | 35.64682896 | DE |
26 | -10.199999 | -23.8317739213 | 42.799999 | 42.799999 | 32.4 | 78 | 38.11577217 | DE |
52 | -3.8 | -10.4395604396 | 36.4 | 45 | 31.2 | 178 | 34.2841759 | DE |
156 | -9 | -21.6346153846 | 41.6 | 45 | 31.2 | 165 | 34.37473266 | DE |
260 | -9 | -21.6346153846 | 41.6 | 45 | 31.2 | 165 | 34.37473266 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727728020 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 140 |
1727468760 | 34.4 | 1.4 | 4.24 | 34.4 | 34.4 | 34.4 | 3 |
1727382420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727296020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727209620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727123220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726864020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726777620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726691220 | 33 | -1.4 | -4.07 | 33 | 33 | 33 | 194 |
1726604820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726518420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726259220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726172820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726086420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726000020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725913620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725654420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725568020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725481620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725395220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725308820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725049620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724963220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724876820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724790420 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 4 |
1724704020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724444820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724358420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724272020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724185620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724099220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 2 |
1723840020 | 33.6 | 0.6 | 1.82 | 33.6 | 33.6 | 33.6 | 2 |
1723753620 | 33 | 0.6 | 1.85 | 33 | 33 | 33 | 125 |
1723667220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723580820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723494420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723235220 | 32.4 | -2 | -5.81 | 32.4 | 32.4 | 32.4 | 50 |
1723148760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1723062360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1722975960 | 34.4 | -5.4 | -13.57 | 34.4 | 34.4 | 34.4 | 4 |
1722889560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1722630360 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1722543960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1722457560 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 250 |
1722371160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1722284760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1722025560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721939160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721852760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721766360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721679960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721420760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
1721334360 | 40.6 | 1.4 | 3.57 | 40.6 | 40.6 | 40.6 | 41 |
1721247960 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1721161560 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1721075160 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
1720815960 | 39.2 | 2.4 | 6.52 | 39.2 | 39.2 | 39.2 | 5 |
1720729620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720643220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720556820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720470420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720211220 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720124820 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
1720038420 | 36.799999 | -1.4 | -3.66 | 36.4 | 36.799999 | 36.4 | 144 |
1719952020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1719865620 | 38.2 | 1.6 | 4.37 | 38 | 38.2 | 38 | 140 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約