Hilton Grand Vacations Inc【HIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	47.8	0	0.00	47.8	47.8	47.8	0
1783023900	47.8	0	0.00	47.8	47.8	47.8	0
1782937500	47.8	0	0.00	47.8	47.8	47.8	0
1782851100	47.8	0	0.00	47.8	47.8	47.8	0
1782764700	47.8	-0.2	-0.42	47.8	47.8	47.8	1
1782505500	48	0	0.00	48	48	48	0
1782419100	48	0	0.00	48	48	48	0
1782332700	48	2.4	5.26	47.6	48	47.6	2
1782246300	45.6	-0.4	-0.87	45.6	45.6	45.6	1
1782159900	46	0	0.00	46	46	46	0
1781900700	46	0	0.00	46	46	46	0
1781814300	46	2.4	5.50	46	46	46	14
1781727900	43.6	0	0.00	43.6	43.6	43.6	0
1781641500	43.6	0	0.00	43.6	43.6	43.6	0
1781555100	43.6	1.2	2.83	43.6	43.6	43.6	6
1781295900	42.4	0	0.00	42.4	42.4	42.4	0
1781209500	42.4	0	0.00	42.4	42.4	42.4	0
1781123100	42.4	-3.2	-7.02	42.6	42.6	42.4	200
1781036700	45.6	0	0.00	45.6	45.6	45.6	0
1780950300	45.6	0	0.00	45.6	45.6	45.6	0
1780691100	45.6	0	0.00	45.6	45.6	45.6	0
1780604700	45.6	0	0.00	45.6	45.6	45.6	0
1780518300	45.6	0	0.00	45.6	45.6	45.6	0
1780431900	45.6	0	0.00	45.6	45.6	45.6	0
1780345500	45.6	6	15.15	45.6	45.6	45.6	1000
1780086300	39.6	0	0.00	39.6	39.6	39.6	0
1779999900	39.6	0	0.00	39.6	39.6	39.6	0
1779913500	39.6	0	0.00	39.6	39.6	39.6	0
1779827100	39.6	0	0.00	39.6	39.6	39.6	0
1779740700	39.6	0	0.00	39.6	39.6	39.6	0
1779481500	39.6	0	0.00	39.6	39.6	39.6	0
1779395100	39.6	0	0.00	39.6	39.6	39.6	0
1779308700	39.6	0	0.00	39.6	39.6	39.6	0
1779222300	39.6	0	0.00	39.6	39.6	39.6	0
1779135900	39.6	0	0.00	39.6	39.6	39.6	0
1778876700	39.6	0	0.00	39.6	39.6	39.6	0
1778790300	39.6	0	0.00	39.6	39.6	39.6	0
1778703900	39.6	0	0.00	39.6	39.6	39.6	0
1778617500	39.6	0	0.00	39.6	39.6	39.6	0
1778531100	39.6	0	0.00	39.6	39.6	39.6	0
1778271900	39.6	0	0.00	39.6	39.6	39.6	0
1778185500	39.6	0	0.00	39.6	39.6	39.6	0
1778099100	39.6	0	0.00	39.6	39.6	39.6	0
1778012700	39.6	0	0.00	39.6	39.6	39.6	0
1777926300	39.6	-3	-7.04	39.6	39.6	39.6	1
1777580700	42.6	0	0.00	42.6	42.6	42.6	0
1777494300	42.6	0	0.00	42.6	42.6	42.6	0
1777407900	42.6	0	0.00	42.6	42.6	42.6	0
1777321500	42.6	0	0.00	42.6	42.6	42.6	0
1777062300	42.6	0	0.00	42.6	42.6	42.6	0
1776975900	42.6	0	0.00	42.6	42.6	42.6	0
1776889500	42.6	0	0.00	42.6	42.6	42.6	0
1776803100	42.6	2.8	7.04	42.6	42.6	42.6	2
1776716700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1776457500	39.799999	1.4	3.65	39.799999	39.799999	39.799999	4
1776371100	38.4	0	0.00	38.4	38.4	38.4	0
1776284700	38.4	0	0.00	38.4	38.4	38.4	0
1776198300	38.4	0	0.00	38.4	38.4	38.4	0
1776111900	38.4	0	0.00	38.4	38.4	38.4	0
1775852700	38.4	0	0.00	38.4	38.4	38.4	0
1775766300	38.4	4.2	12.28	38.4	38.4	38.4	3
1775679900	34.2	0	0.00	34.2	34.2	34.2	0
1775593500	34.2	0	0.00	34.2	34.2	34.2	0