Homag Group【HG1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Homag Group (HG1)
Homag Group (HG1) 時系列データ

Homag Group (HG1)

38.00

0.00

( 0.00% )

更新日時： 15:32:03

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	480
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	38	38	37.799999	530
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	38	38	37.799999	81
1732310820	37.799999	0.2	0.53	38	38	37.799999	36
1732224420	37.6	-0.6	-1.57	37.6	37.6	37.6	760
1732138020	38.2	0.2	0.53	38	38.2	37.799999	266
1732051620	38	0	0.00	38	38	38	87
1731965220	38	0.4	1.06	38	38	38	123
1731705960	37.6	0	0.00	37.6	37.6	37.6	0
1731619560	37.6	0.2	0.53	37.6	37.6	37.6	961
1731533160	37.4	-0.4	-1.06	37.799999	37.799999	37.4	2805
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1731360420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101220	37.799999	0	0.00	37.4	37.799999	37.4	108
1731014760	37.799999	0.4	1.07	37.6	37.799999	37.6	11
1730928360	37.4	0	0.00	37.4	37.4	37.4	0
1730841960	37.4	0	0.00	37.4	37.4	37.4	0
1730755560	37.4	-0.2	-0.53	37.4	37.4	37.4	50
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	0.2	0.53	37.6	37.6	37.6	58
1730237160	37.4	0	0.00	37.4	37.4	37.4	150
1730147220	37.4	0	0.00	37.4	37.4	37.4	0
1729888020	37.4	-0.2	-0.53	37.4	37.4	37.4	5
1729801560	37.6	-0.2	-0.53	37.6	37.6	37.6	50
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.4	1.07	37.799999	37.799999	37.799999	30
1729196760	37.4	-0.4	-1.06	37.799999	37.799999	37.4	133
1729110360	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	50
1729023960	38	0.2	0.53	38	38	38	7
1728937620	37.799999	-0.2	-0.53	37.4	37.799999	37.4	36
1728678360	38	0.6	1.60	37.4	38	37.4	394
1728591960	37.4	0	0.00	37.2	37.799999	37.2	2862
1728505560	37.4	-0.4	-1.06	37.4	37.4	37.4	80
1728419160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728332760	37.799999	0.8	2.16	37.799999	37.799999	37.799999	6
1728073560	37	0.2	0.54	37	37	37	12
1727987220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727900820	36.799999	-0.4	-1.08	37.4	37.4	36.799999	150
1727814360	37.2	0	0.00	37.2	37.2	37.2	0
1727727960	37.2	0	0.00	37.2	37.2	37.2	0
1727468760	37.2	0	0.00	37.2	37.2	37.2	0
1727382360	37.2	0	0.00	37.2	37.2	37.2	0
1727295960	37.2	0	0.00	37.2	37.2	37.2	200
1727209560	37.2	0.4	1.09	37.2	37.4	37.2	80
1727123160	36.799999	-0.4	-1.08	37.2	37.2	36.799999	32
1726863960	37.2	0	0.00	37.2	37.2	37.2	0
1726777560	37.2	0	0.00	37.2	37.2	37.2	1
1726691220	37.2	0.2	0.54	37	37.2	36.799999	190
1726604760	37	-0.2	-0.54	36.799999	37	36.799999	280
1726518420	37.2	0	0.00	37.2	37.2	37.2	1
1726259160	37.2	0.2	0.54	37.2	37.2	37.2	30
1726172760	37	-0.4	-1.07	37.2	37.2	36.799999	1345
1726086360	37.4	0	0.00	37.2	37.4	37.2	566
1725999960	37.4	0.2	0.54	37.4	37.4	37.4	100
1725913620	37.2	0	0.00	37.2	37.2	37.2	271
1725654360	37.2	0	0.00	37	37.2	36.799999	4500
1725567960	37.2	0.6	1.64	37	37.2	36.799999	422
1725481560	36.6	-0.4	-1.08	36.799999	36.799999	36.6	547
1725395160	37	-0.4	-1.07	37	37	37	787

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約