Homag【HG1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Homag Group (HG1) 銘柄情報

Homag Group (HG1)

35.20

-2.60

(-6.88%)

終了 3月2日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

35.20

買値

34.80

売値

35.60

出来高

275

34.80 日の範囲 37.80

34.80 52 週間の範囲 38.60

時価総額

前日終値

37.80

始値

37.80

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,640

発行済株式数

15,688,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

6.76M

純利益

-

セクター

Woodworking Machinery

業界

Woodworking Machinery

ウェブサイト

www.homag-group.com

本社

Freudenstadt, Deu

設立

-

Homag Group is listed in the Woodworking Machinery sector of the Tradegate (DE) with ticker HG1. The last closing price for Homag was 37.80 €. Over the last year, Homag shares have traded in a share price range of 34.80 € to 38.60 €.

Homag currently has 15,688,000 shares in issue. The market capitalisation of Homag is 593.01 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.599999	-6.87830441477	37.799999	38	34.799999	424	37.71792394	DE
4	-2.4	-6.3829787234	37.6	38	34.799999	1261	37.59235371	DE
12	-2.8	-7.36842105263	38	38.2	34.799999	1640	37.53370918	DE
26	-2	-5.37634408602	37.2	38.2	34.799999	1043	37.49734363	DE
52	-2.2	-5.88235294118	37.4	38.6	34.799999	721	37.42630016	DE
156	-4.599999	-11.5577867226	39.799999	39.799999	34.799999	571	37.44023469	DE
260	-0.5	-1.40056022409	35.7	39.799999	33	691	37.00294518	DE

HG1 - Frequently Asked Questions (FAQ)

What is the current Homag share price?

The current share price of Homag is 35.20 €

How many Homag shares are in issue?

Homag has 15,688,000 shares in issue

What is the market cap of Homag?

The market capitalisation of Homag is EUR 593.01M

What is the 1 year trading range for Homag share price?

Homag has traded in the range of 34.80 € to 38.60 € during the past year

What is the reporting currency for Homag?

Homag reports financial results in EUR

What is the latest annual turnover for Homag?

The latest annual turnover of Homag is EUR 6.76M

What is the registered address of Homag?

The registered address for Homag is HOMAGSTRASSE 3-5, FREUDENSTADT, 72296

What is the Homag website address?

The website address for Homag is www.homag-group.com

Which industry sector does Homag operate in?

Homag operates in the WOODWORKING MACHINERY sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

nowwhat2

nowwhat2 7分前

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL chucke

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later
https://investorshub.advfn.com/uimage/uploads/2025/3/1/fi[ldbtc

KILLAZILLA

KILLAZILLA 9分前

It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....

janice shell

janice shell 11分前

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.

Wollman

Wollman 11分前

I almost sold my whole lotto ticket friday

236T568

236T568 13分前

Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25

sportsbook14

sportsbook14 14分前

I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu

Genz2

https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I

janice shell

janice shell 15分前

I don't know. But whoever he was, he did a good job.

Susie924

Susie924 16分前

Was that Mike Meyers playing Elon?

SSKILLZ1

SSKILLZ1 19分前

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 20分前

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Bob Mullet

Bob Mullet 21分前

Yes. You've been saying that for 17 years.

Mermelstein

Mermelstein 21分前

GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.

SSKILLZ1

SSKILLZ1 23分前

Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

BERKSHIRE AGENT

BERKSHIRE AGENT 24分前

Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf

SSKILLZ1

SSKILLZ1 26分前

The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x

SSKILLZ1

SSKILLZ1 27分前

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 IVVD 108.26%
2 POSC 87.50%
3 PYYX 83.40%

SSKILLZ1

SSKILLZ1 29分前

Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I

janice shell

janice shell 31分前

Rubio thinking why the hell he quit the Senate for this crap.

Sad to say, I don't think so. He could, after all, have resigned. But instead, he went on CNN to explain why Trump and Vance were justified in what they did.

skitahoe

skitahoe 36分前

The only way I'd want someone like Elon is if he was as dedicated as LP to developing a cure. He also has no qualms about taking a hacksaw to what he acquires, as he did with Twitter, and drops the market cap to a fraction of what it was before taking over. Losses really don't seem to bother him a

HGilS

Sports suspicious again. 2027. I am an old!!!!

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約