Healthpeak Properties Inc【HC5】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	-0.2	-0.93	21.2	21.2	21.2	158
1732742820	21.399999	0.4	1.90	21.399999	21.399999	21.399999	2
1732656420	21	0	0.00	21	21	21	0
1732570020	21	0.6	2.94	21	21	21	12
1732310820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732224420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732138020	20.399999	0.4	2.00	20.399999	20.399999	20.399999	8
1732051620	20	0.4	2.04	20	20	20	50
1731965220	19.6	-0.3	-1.51	19.7	19.7	19.6	101
1731705960	19.899999	-0.7	-3.40	20	20.2	19.899999	60
1731619560	20.6	-0.2	-0.96	20.399999	20.6	20.399999	329
1731533160	20.8	0.2	0.97	20.8	20.8	20.8	100
1731446820	20.6	-0.8	-3.74	21	21	20.6	122
1731360420	21.399999	0.6	2.88	21.399999	21.399999	21.399999	4
1731101160	20.8	0	0.00	20.8	20.8	20.8	0
1731014760	20.8	0.4	1.96	20.8	20.8	20.8	10
1730928360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730841960	20.399999	0.2	0.99	20.2	20.399999	20.2	349
1730755560	20.2	-0.6	-2.88	19.7	20.2	19.7	850
1730496360	20.8	0	0.00	20.8	20.8	20.8	57
1730409960	20.8	0	0.00	20.8	20.8	20.8	0
1730323560	20.8	-0.2	-0.95	20.8	20.8	20.8	200
1730233620	21	0	0.00	21	21	21	0
1730147220	21	0	0.00	21	21	21	0
1729888020	21	-0.2	-0.94	21	21	21	100
1729801560	21.2	-0.2	-0.93	21.2	21.2	21.2	12
1729715160	21.399999	0.6	2.88	20.8	21.399999	20.8	105
1729628760	20.8	0.2	0.97	20.8	20.8	20.8	454
1729542360	20.6	0	0.00	21	21	20.6	375
1729283160	20.6	0	0.00	20.6	20.6	20.6	0
1729196760	20.6	-0.2	-0.96	21	21	20.6	81
1729110360	20.8	0.4	1.96	20.399999	20.8	20.399999	161
1729023960	20.399999	0.4	2.00	20.2	20.399999	20.2	58
1728937560	20	0	0.00	20	20	20	0
1728678360	20	0	0.00	20	20	20	0
1728591960	20	0.1	0.50	20	20	20	75
1728505560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1728419160	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	390
1728332760	20	-0.4	-1.96	20.2	20.2	20	359
1728073560	20.399999	0.2	0.99	20.399999	20.399999	20.399999	306
1727987220	20.2	0.2	1.00	20.2	20.2	20	1344
1727900820	20	-0.6	-2.91	20.399999	20.399999	20	152
1727814420	20.6	0.4	1.98	20.6	20.6	20.6	52
1727728020	20.2	0.2	1.00	20.399999	20.399999	20.2	68
1727468760	20	-0.2	-0.99	20.2	20.2	20	757
1727382360	20.2	-0.4	-1.94	20.6	20.6	20.2	335
1727295960	20.6	0	0.00	20.6	20.6	20.6	0
1727209560	20.6	0.4	1.98	20.399999	20.8	20	661
1727123160	20.2	0.5	2.54	19.899999	20.2	19.7	1119
1726864020	19.7	-0.5	-2.48	19.7	19.7	19.7	44
1726777560	20.2	0.2	1.00	20	20.2	20	720
1726691220	20	0	0.00	20	20	20	150
1726604760	20	-0.4	-1.96	20	20	20	1
1726518420	20.399999	0.4	2.00	20.399999	20.6	20.2	460
1726259160	20	-0.2	-0.99	20.2	20.2	20	1050
1726172760	20.2	0	0.00	20.2	20.2	20.2	247
1726086360	20.2	0.2	1.00	20.2	20.2	20.2	170
1725999960	20	0.1	0.50	20.2	20.2	20	241
1725913620	19.899999	0.1	0.51	20	20	19.899999	10
1725654360	19.8	-0.2	-1.00	19.8	19.8	19.8	526
1725567960	20	0	0.00	20	20	20	120
1725481560	20	0	0.00	19.899999	20	19.899999	150
1725395160	20	-0.2	-0.99	20	20	20	1
1725308760	20.2	-0.2	-0.98	20.2	20.2	20.2	52