Hawesko Holding SE【HAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.1	-0.2	-0.99	20.3	20.399999	19.95	1134
1780604700	20.3	0.3	1.50	20.1	20.3	20	746
1780518300	20	-0.3	-1.48	20.1	20.5	19.85	2336
1780431900	20.3	0.45	2.27	20.399999	20.399999	19.85	2242
1780345500	19.85	-0.25	-1.24	20	20.399999	19.85	3486
1780086300	20.1	0	0.00	20.1	20.399999	20	1113
1779999900	20.1	-0.6	-2.90	20.3	20.5	19.95	2293
1779913500	20.7	0.8	4.02	20	20.7	19.95	1103
1779827100	19.899999	-0.05	-0.25	20.2	20.2	19.75	766
1779740700	19.95	0.1	0.50	19.8	20	19.75	211
1779481500	19.85	-0.45	-2.22	20.399999	20.399999	19.8	1653
1779395100	20.3	-0.1	-0.49	20.6	20.6	19.899999	1916
1779308700	20.399999	-0.4	-1.92	20.3	20.399999	20	914
1779222300	20.8	0.8	4.00	19.95	20.8	19.95	885
1779135900	20	-0.2	-0.99	20.399999	20.399999	19.899999	2686
1778876700	20.2	0	0.00	20.3	20.5	20	575
1778790300	20.2	-0.2	-0.98	20	20.5	20	481
1778703900	20.399999	0.2	0.99	20.1	20.399999	19.95	590
1778617500	20.2	-0.5	-2.42	20.399999	20.399999	19.85	1011
1778531100	20.7	0.6	2.99	20.7	20.7	20.2	783
1778271900	20.1	-0.3	-1.47	20.3	20.7	19.8	1538
1778185500	20.399999	-0.2	-0.97	19.95	20.7	19.95	499
1778099100	20.6	0.2	0.98	20.5	20.6	19.85	4622
1778012700	20.399999	-0.1	-0.49	20.899999	20.899999	20.2	284
1777926300	20.5	0	0.00	20.5	20.899999	20.2	1009
1777580700	20.5	0	0.00	20.399999	20.5	20.3	306
1777494300	20.5	0.2	0.99	20.3	20.5	20.2	883
1777407900	20.3	-0.1	-0.49	20.2	20.5	20.1	2026
1777321500	20.399999	0.3	1.49	20.5	20.6	20.2	3841
1777062300	20.1	-0.6	-2.90	20.399999	20.5	20.1	1359
1776975900	20.7	0.4	1.97	20.3	20.7	20.3	805
1776889500	20.3	0.1	0.50	20.5	20.5	20.2	3248
1776803100	20.2	-0.5	-2.42	20.399999	20.8	20.2	1572
1776716700	20.7	0	0.00	20.3	20.7	20.3	1140
1776457500	20.7	0.4	1.97	20.3	20.7	20.3	1114
1776371100	20.3	-0.2	-0.98	20.8	20.8	20.3	739
1776284700	20.5	-0.2	-0.97	20.5	21	20.5	806
1776198300	20.7	0.1	0.49	20.8	20.8	20.2	998
1776111900	20.6	0.3	1.48	20.5	20.6	20.3	1124
1775852700	20.3	0.1	0.50	20.2	20.6	20.2	2002
1775766300	20.2	0.1	0.50	20.399999	20.399999	20.2	274
1775679900	20.1	-0.1	-0.50	20.399999	20.399999	20.1	1406
1775593500	20.2	0.1	0.50	20.1	20.3	20.1	660
1775161500	20.1	-0.1	-0.50	20.399999	20.399999	20.1	885
1775075100	20.2	0.25	1.25	20.2	20.3	20.1	466
1774988700	19.95	-0.15	-0.75	20.1	20.2	19.95	1183
1774902300	20.1	0	0.00	20.1	20.2	20.1	976
1774646700	20.1	-0.3	-1.47	20.1	20.3	20.1	1490
1774560300	20.399999	0	0.00	20.3	20.6	20.1	503
1774473900	20.399999	-0.1	-0.49	20.1	20.399999	20.1	126
1774387500	20.5	0.55	2.76	19.95	20.5	19.95	510
1774301100	19.95	-0.55	-2.68	19.95	20.8	19.95	498
1774041900	20.5	0.55	2.76	20.3	20.6	20	660
1773955500	19.95	-0.25	-1.24	19.95	20.399999	19.95	1103
1773869100	20.2	-0.8	-3.81	20.7	20.7	19.8	940
1773782700	21	0.5	2.44	20.3	21	19.899999	2299
1773696300	20.5	-0.2	-0.97	20.899999	21	19.899999	5757
1773437100	20.7	0.3	1.47	20.5	20.7	20.399999	267
1773350700	20.399999	-0.5	-2.39	20.399999	20.7	20.399999	91
1773264300	20.899999	0.2	0.97	20.399999	20.899999	20.399999	1818
1773177900	20.7	0	0.00	20.7	20.7	20.1	153
1773091500	20.7	0.5	2.48	19.75	20.7	19.75	2156