Hasbro Inc【HAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.46	-4.53710988723	76.26	76.26	71.58	198	73.08522267	DE
4	-9.9	-11.9709794438	82.7	84.84	71.58	247	78.15964584	DE
12	-8.37	-10.3116915116	81.17	84.84	71.58	194	79.27078171	DE
26	2.200001	3.11614876935	70.599999	89.88	68.29	252	78.77060461	DE
52	15.04	26.0387811634	57.76	89.88	56.76	277	71.45196614	DE
156	7.58	11.6222017786	65.22	89.88	39.479999	453	57.84671969	DE
260	-4.66	-6.01600826233	77.46	91.16	39.479999	335	58.57214059	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	73.08	1.06	1.47	72.42	73.22	71.86	282
1780431900	72.02	-0.46	-0.63	72.68	73.38	71.72	139
1780345500	72.48	-1.38	-1.87	73.88	73.88	71.58	252
1780086300	73.86	-0.2	-0.27	74.4	74.4	73.86	25
1779999900	74.06	-1.6	-2.11	76.26	76.26	73.72	290
1779913500	75.66	-0.26	-0.34	75.86	76.38	75.66	62
1779827100	75.92	-0.8	-1.04	75.819999	77.239999	75.819999	81
1779740700	76.72	-1.02	-1.31	76.5	76.98	76.2	217
1779481500	77.739999	0.66	0.86	78.14	78.14	77.42	121
1779395100	77.08	1.5	1.98	75.959999	77.08	75.2	222
1779308700	75.58	-7.92	-9.49	83.959999	84.84	75.459999	831
1779222300	83.5	2.78	3.44	83.5	83.5	83.5	13
1779135900	80.72	-1.02	-1.25	81.16	82.48	80.72	128
1778876700	81.739999	-0.56	-0.68	81.34	81.9	81.34	160
1778790300	82.3	1.3	1.60	80.56	82.3	80.56	1216
1778703900	81	-0.22	-0.27	80.72	81.18	80.72	237
1778617500	81.22	0	0.00	81.22	81.22	81.22	0
1778531100	81.22	-0.96	-1.17	82.88	83.42	81.22	296
1778271900	82.18	-0.58	-0.70	83.06	83.06	82.18	36
1778185500	82.76	0.32	0.39	82.7	83.68	82.52	80
1778099100	82.44	2.16	2.69	81.62	82.44	81.12	241
1778012700	80.28	0.22	0.27	81.12	81.2	80.14	26
1777926300	80.06	-1.38	-1.69	81.599999	81.599999	80.06	211
1777580700	81.44	-0.4	-0.49	80.959999	81.44	80.34	46
1777494300	81.84	-0.6	-0.73	81.84	81.84	81.84	1
1777407900	82.44	1.26	1.55	80.959999	82.44	80.7	152
1777321500	81.18	-1.06	-1.29	80.84	81.3	80.84	18
1777062300	82.239999	-2.04	-2.42	82.86	82.92	81.86	981
1776975900	84.28	7	9.06	77.42	84.28	77.42	198
1776889500	77.28	2.24	2.99	77.7	77.76	77.28	162
1776803100	75.04	-6.2	-7.63	80.92	80.92	75.04	74
1776716700	81.239999	-1.14	-1.38	82.5	82.5	81.239999	60
1776457500	82.38	2.72	3.41	82.38	82.739999	82.2	193
1776371100	79.66	0.5	0.63	79.64	80.34	79.54	363
1776284700	79.16	0.5	0.64	78.94	79.459999	78.28	107
1776198300	78.66	0.54	0.69	78.58	78.66	78.58	181
1776111900	78.12	0.42	0.54	78.12	78.12	78.12	6
1775852700	77.7	-1.98	-2.48	79.319999	79.319999	77.7	20
1775766300	79.68	-0.84	-1.04	80.44	80.44	79.68	142
1775679900	80.52	3.5	4.54	79.099999	80.52	78.7	297
1775593500	77.02	0.93	1.22	78.739999	79.02	77.02	233
1775161500	76.09	-2.73	-3.46	76.76	76.77	76.09	444
1775075100	78.819999	-0.13	-0.16	81.84	81.84	78.19	328
1774988700	78.95	0.96	1.23	78.95	78.95	78.95	13
1774902300	77.989999	1.37	1.79	77.4	77.989999	77.3	250
1774646700	76.62	-1.88	-2.39	79.09	79.09	76.62	140
1774560300	78.5	-0.65	-0.82	78.5	78.5	78.5	111
1774473900	79.15	-0.29	-0.37	80.599999	81.2	79.15	54
1774387500	79.44	-1.37	-1.70	79.59	79.59	79.44	127
1774301100	80.81	2.15	2.73	77.76	80.81	77.75	93
1774041900	78.66	-0.52	-0.66	78.64	78.739999	78.64	22
1773955500	79.18	-0.08	-0.10	79.18	79.18	79.18	25
1773869100	79.26	-2.02	-2.49	80.2	80.5	79.26	128
1773782700	81.28	0.1	0.12	80.37	81.28	80.18	11
1773696300	81.18	-1.14	-1.38	82.64	82.64	80.79	338
1773437100	82.319999	-1.69	-2.01	82.53	82.819999	82.319999	283
1773350700	84.01	2.2	2.69	81.17	84.01	81.11	91
1773264300	81.81	-0.5	-0.61	81.51	81.87	81.51	287
1773177900	82.31	0.06	0.07	82.31	82.989999	82.31	78
1773091500	82.25	1.94	2.42	80.09	82.25	78.81	64
1772832300	80.31	-1.68	-2.05	81.54	81.54	79.569999	57
1772745900	81.989999	-1.49	-1.78	83.9	83.94	81.989999	38
1772659500	83.48	-0.57	-0.68	84.51	84.51	83.41	159