Hasbro Inc【HAS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Hasbro Inc (HAS)
Hasbro Inc (HAS) 時系列データ

Hasbro Inc (HAS)

53.71

-0.70

(-1.29%)

終了 1月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735594020	54.23	-0.27	-0.50	54.44	54.44	53.96	164
1735334820	54.5	0.07	0.13	54.91	54.91	54.5	278
1734989220	54.43	-0.66	-1.20	55.25	55.7	54.43	333
1734730020	55.09	0.31	0.57	54.5	55.09	53.92	253
1734643620	54.78	-1.61	-2.86	56.2	56.57	54.78	863
1734557220	56.39	-0.78	-1.36	57.71	57.71	56.39	107
1734470820	57.17	-0.95	-1.63	57.62	57.62	56.81	258
1734384420	58.12	-0.38	-0.65	58.94	58.94	57.86	172
1734125220	58.5	-3.18	-5.16	60.94	61.32	58.5	298
1734038820	61.68	-0.43	-0.69	60.83	61.68	60.54	827
1733952420	62.11	-0.27	-0.43	62.76	62.84	62.11	110
1733866020	62.38	0.38	0.61	61.46	62.42	61.32	134
1733779620	62	-0.9	-1.43	62.93	63.03	61.92	659
1733520420	62.9	-0.57	-0.90	63.78	63.78	62.9	369
1733434020	63.47	-0.47	-0.74	64.09	64.09	63.47	286
1733347620	63.94	1.9	3.06	62.32	63.94	62.32	329
1733261220	62.04	0.04	0.06	62.06	62.06	61.29	2354
1733174820	62	0.17	0.27	61.92	63.24	61.92	4657
1732915620	61.83	1.29	2.13	60.66	63.26	60.66	1187
1732829220	60.54	0.26	0.43	60.54	60.54	60.54	150
1732742820	60.28	-1.35	-2.19	61.32	61.34	60.28	591
1732656420	61.63	0.1	0.16	61.2	61.63	60.78	33
1732570020	61.53	1.79	3.00	60.17	61.53	59.85	177
1732310820	59.74	0.69	1.17	59.39	59.74	59.39	40
1732224420	59.05	0.83	1.43	58.23	59.05	58.23	67
1732138020	58.22	-0.04	-0.07	58.4	58.4	58.22	2
1732051620	58.26	-0.07	-0.12	58.61	58.87	57.67	1197
1731965220	58.33	-1.31	-2.20	59.76	59.76	58.33	124
1731705960	59.64	-0.31	-0.52	59.36	59.96	59.36	473
1731619560	59.95	0.06	0.10	59.46	59.95	59.28	70
1731533160	59.89	0.01	0.02	59.7	59.89	59.7	52
1731446820	59.88	-0.6	-0.99	60.62	60.62	59.7	276
1731360420	60.48	0.54	0.90	60.07	60.7	60.07	431
1731101220	59.94	0.49	0.82	59.75	59.94	59.73	265
1731014760	59.45	0.37	0.63	58.92	59.86	58.84	692
1730928360	59.08	-1.82	-2.99	63.23	63.36	58.66	576
1730841960	60.9	-0.13	-0.21	61.03	61.08	60.9	104
1730755560	61.03	0.41	0.68	60.37	61.56	60.36	4087
1730496360	60.62	-0.33	-0.54	60.81	60.81	60	1899
1730409960	60.95	0.44	0.73	60.59	61.2	60.59	586
1730323560	60.51	-0.72	-1.18	60.4	60.51	60.4	21
1730237160	61.23	0.45	0.74	60.76	61.23	60.76	392
1730150760	60.78	-0.88	-1.43	62.13	62.13	60.39	144
1729888020	61.66	0.46	0.75	61.33	62.92	61.02	704
1729801560	61.2	-4.11	-6.29	65.819998	66.34	61	1047
1729715160	65.31	-0.41	-0.62	66.04	66.4	65.31	232
1729628760	65.72	-0.61	-0.92	66.04	66.33	65.72	224
1729542360	66.33	-0.5	-0.75	67.31	67.4	66.33	478
1729283160	66.83	0.75	1.13	66.209998	67.2	65.93	176
1729196760	66.08	-0.45	-0.68	66.23	66.65	66.08	171
1729110360	66.53	0.34	0.51	66.16	66.53	65.62	91
1729023960	66.19	0.69	1.05	65.89	66.5	65.5	156
1728937620	65.5	-0.27	-0.41	66.2	66.98	65.5	509
1728678360	65.769999	0.26	0.40	66.06	66.23	65.709998	103
1728591960	65.51	-0.52	-0.79	65.68	66.2	65.51	166
1728505560	66.03	0.37	0.56	65.25	66.03	65.23	449
1728419160	65.66	-0.3	-0.45	65.69	67	65.41	315
1728332760	65.959998	0.15	0.23	65.59	66.41	65.47	724
1728073560	65.81	0.51	0.78	65.959998	66.45	65.54	217
1727987220	65.3	-0.31	-0.47	65.64	65.73	65.019999	422
1727900820	65.61	-0.29	-0.44	65.51	65.91	65.48	122
1727814420	65.9	1.79	2.79	64.7	66.36	64.7	432

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約