HSBC Multi Factor Worldwide Equity UCITS ETF【H41J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	35.135	0.14	0.41	35.49	35.505	35.049999	77
1781036700	34.99	-0.68	-1.91	36.01	36.01	34.99	59
1780950300	35.67	-0.14	-0.39	35.735	35.735	35.369999	253
1780691100	35.81	-0.91	-2.48	35.945	35.985	35.81	1336
1780604700	36.72	-0.08	-0.20	36.11	36.72	36.049999	70
1780518300	36.795	0.76	2.11	36.485	36.795	36.43	937
1780431900	36.034999	-0.55	-1.50	35.6	36.17	35.6	224
1780345500	36.585	0.13	0.34	37.165	37.165	35.545	3608
1780086300	36.46	0.08	0.21	36.095	36.46	36.095	54
1779999900	36.385	0.39	1.08	36.31	36.53	35.81	11941
1779913500	35.994999	0.56	1.59	36.295	36.295	35.985	409
1779827100	35.43	-0.66	-1.83	36.275	36.275	35.43	210
1779740700	36.09	0.6	1.69	36.1	36.115	35.265	80
1779481500	35.49	0.25	0.70	35.52	35.52	35.49	71
1779395100	35.244999	0.55	1.59	35.244999	35.244999	35.244999	1
1779308700	34.695	-0.09	-0.26	34.96	35.104999	34.695	272
1779222300	34.784999	-0.41	-1.15	34.604999	34.94	34.604999	381
1779135900	35.19	-0.01	-0.03	35.42	35.43	34.875	3945
1778876700	35.2	-0.21	-0.58	35.84	35.84	35.119999	878
1778790300	35.405	0.26	0.74	35.4	35.415	35.4	30020
1778703900	35.145	0.07	0.20	35.29	35.29	34.975	1708
1778617500	35.075	-0.42	-1.17	35.59	35.59	34.63	6155
1778531100	35.49	0.27	0.75	35.299999	35.49	35.07	347
1778271900	35.225	0.87	2.53	34.82	35.225	34.82	561
1778185500	34.354999	-0.93	-2.64	35.11	35.11	34.354999	10
1778099100	35.284999	1.09	3.19	34.74	35.284999	34.74	995
1778012700	34.195	-0.21	-0.61	34.195	34.195	34.195	1
1777926300	34.405	0.59	1.74	33.805	34.58	33.805	1302
1777580700	33.815	0	0.00	33.815	33.815	33.815	0
1777494300	33.815	0.39	1.18	34.335	34.34	33.815	181
1777407900	33.42	-0.9	-2.62	33.42	33.42	33.42	63
1777321500	34.32	0.41	1.19	34.015	34.32	33.909999	482
1777062300	33.915	-0.06	-0.16	33.93	33.93	33.915	11
1776975900	33.97	0	0.00	33.97	33.97	33.97	0
1776889500	33.97	-0.1	-0.28	34.84	34.84	33.955	1349
1776803100	34.065	0.14	0.41	33.799999	34.065	33.799999	7
1776716700	33.924999	-0.56	-1.61	34.385	34.385	33.89	902
1776457500	34.479999	0.85	2.54	33.615	34.479999	33.53	191
1776371100	33.625	0.19	0.57	33.625	33.625	33.625	3
1776284700	33.435	0.57	1.72	33.835	33.835	33.32	115
1776198300	32.869999	-0.82	-2.42	33.24	33.24	32.869999	61
1776111900	33.685	0.64	1.94	31.68	33.685	31.68	4
1775852700	33.045	0.31	0.95	32.979999	33.045	32.979999	1975
1775766300	32.735	-0.01	-0.02	31.725	32.735	31.715	505
1775679900	32.74	0.55	1.71	32.189999	32.814999	32.189999	3408
1775593500	32.189999	0.41	1.31	32.189999	32.189999	32.189999	2
1775161500	31.775	-0.31	-0.97	30.315	32.825	30.315	562
1775075100	32.085	0.7	2.23	32.17	32.17	32.085	47
1774988700	31.385	0.17	0.53	31.42	31.445	31.365	1003
1774905900	31.22	0	0.00	31.22	31.22	31.22	0
1774646700	31.22	-0.5	-1.56	32	32	31.22	50
1774560300	31.715	-0.13	-0.39	31.79	31.79	31.715	1672
1774473900	31.84	-0.28	-0.87	31.97	31.97	31.84	63
1774387500	32.119999	0.44	1.39	31.65	32.119999	31.575	941
1774301100	31.68	0.91	2.94	30.405	31.955	30.115	1184
1774041900	30.775	-1.07	-3.34	31.89	31.89	30.775	582
1773955500	31.84	-0.56	-1.73	32.61	32.61	31.81	4010
1773869100	32.4	-0.56	-1.68	32.765	32.765	32.4	251
1773782700	32.955	0.07	0.21	32.409999	32.955	32.244999	904
1773696300	32.884999	0.53	1.64	32.735	32.884999	32.33	1658
1773437100	32.354999	0.61	1.92	32.259999	32.415	32.259999	206
1773350700	31.745	-0.66	-2.02	32.595	32.595	31.745	604
1773264300	32.4	-0.13	-0.40	33.54	33.54	32.4	77