US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Grayscale Bitcoin Cash Trust BCH (QX) (BCHG) 銘柄情報

Grayscale Bitcoin Cash Trust BCH (QX) (BCHG)

1.47

-0.09

(-5.77%)

終了 6月20日 5:00AM

Grayscale Bitcoin Cash Trust BCH (QX) (BCHG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.47

( -5.77% )

買値

1.35

売値

20.00

出来高

345,060

1.43 日の範囲 1.60

1.43 52 週間の範囲 5.10

前日終値

1.56

始値

1.54

時刻

最終取引時間

平均取引量 (3 か月)

146,063

財務取引量

US$ 518,479

VWAP

1.5026

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Grayscale® Sui Staking ETF (Ticker: GSUI) Launches on NYSE Arca with Staking

STAMFORD, Conn., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for Fourth Quarter 2025

STAMFORD, Conn., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form D/A - Notice of Exempt Offering of Securities: [Amend]

Grayscale Ethereum Staking ETF (Ticker: ETHE) Becomes First U.S. Ethereum ETP to Distribute Staking Rewards

STAMFORD, Conn., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-2	1.5	1.71	1.43	226924	1.57229536	CS
4	-1.17	-44.3181818182	2.64	2.74	1.43	284369	1.82798437	CS
12	-1.87	-55.9880239521	3.34	3.4	1.43	146063	2.27207905	CS
26	-2.8	-65.5737704918	4.27	4.75	1.43	149214	3.10239209	CS
52	-2.05	-58.2386363636	3.52	5.1	1.43	168029	3.684685	CS
156	0.685	87.2611464968	0.785	23.77	0.77	279074	6.25689157	CS
260	-12.53	-89.5	14	23.77	0.31385	245591	5.35615223	CS

BCHG - Frequently Asked Questions (FAQ)

What is the current Grayscale Bitcoin Cash Trust BCH (QX) share price?

The current share price of Grayscale Bitcoin Cash Trust BCH (QX) is US$ 1.47

What is the 1 year trading range for Grayscale Bitcoin Cash Trust BCH (QX) share price?

Grayscale Bitcoin Cash Trust BCH (QX) has traded in the range of US$ 1.43 to US$ 5.10 during the past year

Cambreau

Cambreau 2週前

Wouldn't be surprised if this dips sub .50 like it did end of 2022. Very frustrating , to say the least.

ErnieBilco

ErnieBilco 4月前

Only chance I see is if Bitcoin breaks over $150K once the crypto winter ends.

Cambreau

Cambreau 4月前

I'm a few months late but you were right again about the Christmas prediction. I was hoping for $15, you said probably wouldn't even reach $8. Didn't even hit $5 ! Will this trust ever wake up again ?

ErnieBilco

ErnieBilco 8月前

I don't own any since I can't stand watching paint dry. The Winkledick boys are the only ones making money on their crap funds, I'm buying weekly paying divis since Feb and they pay each and every week, not big money but it buys a couple shares a week by reinvesting divis automatically.

Cambreau

Cambreau 8月前

You've been right again these past 3 months Ernie. This stubborn mule ( BCHG) hardly ever gains much traction.Haven't seen $5 since January. Even the most manipulated asset (silver) has moved greatly ! Hopefully 2026 can see some of those enormous Bitcoin gains flow into bitcoin cash ? Maybe one day "some big names " will start pitching this like they've done for BIG BROTHER BITCOIN ? FEW can afford 1 bitcoin at $100k ? But millions can afford 1 Bitcoin Cash at $500. Same circulating supply as well. Maybe some day this runs.

Cambreau

Cambreau 10月前

Maybe I'm delusional ? Maybe I still have the Ethan / Czar kool aid in my veins ? But I like the fact that Bitcoin Cash has the same circulating supply as " Big Brother ". Maybe one day this gets some endorsements from Celeb's or "Big Money" sees the potential of this Crypto ? Maybe one day the masses look at this like silver affordability vs trying to buy gold now ? Am I dreaming, you bet. Sometimes bets pay off. GLTA

ErnieBilco

ErnieBilco 11月前

I doubt it goes beyond $8 but I still feel the Winkeldicks will RS if it gets near $3 - they have done that on all their tickers at one time or another. $15??? DON'T SEE IT IN THE CARDS UNLESS BTC HITS $150K
JMHO

Cambreau

Cambreau 11月前

Been 5 months since last post Ernie. You were right, I was wrong with my sub $1 estimate. Where do you think BCHG will be 5 months from now at Christmas ? Would hope at least $15.

ErnieBilco

ErnieBilco 1年前

No, I think the Winkledick boys will reverse it like they do to inflate the value of all of their tickers.

Cambreau

Cambreau 1年前

Still think sub $1 later this year Ernie. Sad to say.

ErnieBilco

ErnieBilco 1年前

DCG International is driving this into the ground and it appears 100% intentional with daily sales.

$2 is next

Cambreau

Cambreau 1年前

Been a long frustrating ...... never mind !

Cambreau

Cambreau 1年前

This is brutal. Down over 90 % from all time high 4 years ago. "Goliath" is crushing Bitcoin cash.

ErnieBilco

ErnieBilco 1年前

Damnnnnnn ya know its bad when I get a fill, don't see sub $1 but I think my next target might get hit eventually.

Cambreau

Cambreau 1年前

Anyone else thinking this goes sub $1.00 like 2 years ago ?

Cambreau

Cambreau 2年前

Been a long frustrating Fall now as well ! Big Brother flying in the clouds and this one can't get off the ground.

weedtrader420

weedtrader420 2年前

Something funny is going on here.

weedtrader420

weedtrader420 2年前

weedtrader420

weedtrader420 2年前

☝️😎☝️

Cambreau

Cambreau 2年前

Been a long frustrating BCHG Summer. It's back under $5 hoping for a bounce real soon.

hyborianwar

hyborianwar 2年前

when apply for spot ETF?

hyborianwar

hyborianwar 2年前

i am long .. been long .. hodl mode 💪

ErnieBilco

ErnieBilco 2年前

Gee I was really stupid getting out $3.65 higher per share on the 10th. I could have waited and cashed in about $3000 less - That would have been really smart HUH?

J2003

Dip and rip, Kick!

J2003

Then we will move on starting tomorrow! Thanks

ErnieBilco

ErnieBilco 2年前

I'm all out - good luck to all who remain - may you make a fortune. I'm on to new adventures when I find some

KICK1

Hey Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Bitcoin Cash Halving Completed! $BCH $BCHG Apes!
https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

I think, haha! Ready with powder & Cheers

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

100% $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Seekingthelight

Seekingthelight 2年前

What is the chances of bitcoin cash halving will bring the price up!!!!

KICK1

Yes Sir Maybe Higher I’m Ready

🇮🇩 1 🇮🇴 1 🇹🇹 1

J2003

$25-$30 tomorrow?

KICK1

Indeed, during these times average up, enjoy!

🇮🇩 1 🇮🇴 1 🇹🇹 1

ErnieBilco

ErnieBilco 2年前

Nice to know, I only use charts all I know is I have to raise my sell price every couple of days.

Seekingthelight

Seekingthelight 2年前

What is the price at level 2?

KICK1

Bitcoin Cash halving countdown. $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Indeed I see higher level 2

🇮🇩 1 🇮🇴 1 🇹🇹 1

Seekingthelight

Seekingthelight 2年前

Will BCHG hit triple digits!!!! Go go go

ErnieBilco

ErnieBilco 2年前

WOW that retrace and gap fill points to much higher pps

KICK1

$BCHG Bitcoin Cash has a four-year or 200,000-block halving cycle. The first occurred on April 8, 2020, while the expected date for the next BCH halving event at block 840,000 is April 4, 2024 $BCH

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Indeed J! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

J2003

Bitcoin cash is the most undervalued crypto currency!!! 50x100x from these level in the near future!!!!’ Who remembers Solana from $1 to $300!!!!!

J2003

$18-$20 tomorrow????

KICK1

On the path indeed $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Bitcoin Cash! $BCHG $BCH

🇮🇩 1 🇮🇴 1 🇹🇹 1

KICK1

Thanks J, That Would Be Phenomenal! $BCHG $BCH

🇮🇩 1 🇮🇴 1 🇹🇹 1

J2003

See you at $100 soon!

KICK1

Congrats & Good Job! $BCHG $BCH

Grayscale Bitcoin Cash T... (QX)

Canadian Apartment Prope...

Eagle Materials

Paragon 12 C1as

INDBX MSCI WORLD SEK

Regency Affiliates (ID)

Amundi S&P 500 Swap UCIT...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。