Spectrum Brands Holdings Inc【H221】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.44444444444	67.5	68.5	66	60	66.58613445	DE
4	5.5	8.46153846154	65	68.5	64.5	43	66.6375969	DE
12	6	9.3023255814	64.5	73	60	42	65.37325905	DE
26	20.9	42.1370967742	49.6	73	49.6	46	64.15087984	DE
52	20.9	42.1370967742	49.6	73	43	51	54.37947673	DE
156	-7	-9.03225806452	77.5	91.5	43	63	64.23402328	DE
260	-7	-9.03225806452	77.5	91.5	43	63	64.23402328	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	67	0	0.00	67	67	67	0
1780431900	67	0	0.00	66	67	66	8
1780345500	67	-1.5	-2.19	67	67	67	1
1780086300	68.5	2	3.01	68.5	68.5	68.5	8
1779999900	66.5	-1	-1.48	67.5	67.5	66.5	221
1779913500	67.5	0	0.00	67.5	67.5	67.5	0
1779827100	67.5	0	0.00	67.5	67.5	67.5	0
1779740700	67.5	0	0.00	67.5	67.5	67.5	0
1779481500	67.5	2.5	3.85	66	67.5	64.5	18
1779395100	65	-5	-7.14	65	65	65	2
1779308700	70	0	0.00	70	70	70	0
1779222300	70	0	0.00	70	70	70	0
1779135900	70	0	0.00	70	70	70	0
1778876700	70	0	0.00	70	70	70	0
1778790300	70	0	0.00	70	70	70	0
1778703900	70	0	0.00	70	70	70	0
1778617500	70	0	0.00	70	70	70	0
1778531100	70	0	0.00	70	70	70	0
1778271900	70	0	0.00	70	70	70	0
1778185500	70	0	0.00	70	70	70	0
1778099100	70	0	0.00	70	70	70	0
1778012700	70	-1.5	-2.10	70	70	70	5
1777926300	71.5	-0.5	-0.69	70	71.5	70	73
1777580700	72	0	0.00	72	72	72	0
1777494300	72	0	0.00	72	72	72	0
1777407900	72	0	0.00	72	72	72	0
1777321500	72	0	0.00	72	72	72	0
1777062300	72	0	0.00	72	72	72	0
1776975900	72	-1	-1.37	72	72	72	18
1776889500	73	0	0.00	73	73	73	0
1776803100	73	6.5	9.77	73	73	73	16
1776716700	66.5	0	0.00	66.5	66.5	66.5	0
1776457500	66.5	0	0.00	66.5	66.5	66.5	0
1776371100	66.5	0	0.00	66.5	66.5	66.5	0
1776284700	66.5	0	0.00	66.5	66.5	66.5	0
1776198300	66.5	-1	-1.48	66.5	66.5	66.5	77
1776111900	67.5	0	0.00	67.5	67.5	67.5	0
1775852700	67.5	2	3.05	67.5	67.5	67.5	1
1775766300	65.5	0	0.00	65.5	65.5	65.5	0
1775679900	65.5	0	0.00	65.5	65.5	65.5	0
1775593500	65.5	0	0.00	65.5	65.5	65.5	0
1775161500	65.5	0	0.00	65.5	65.5	65.5	0
1775075100	65.5	0	0.00	65.5	65.5	65.5	0
1774988700	65.5	5.5	9.17	64	65.5	64	2
1774905900	60	0	0.00	60	60	60	0
1774646700	60	0	0.00	60	60	60	0
1774560300	60	0	0.00	60	60	60	0
1774473900	60	0	0.00	60	60	60	0
1774387500	60	0	0.00	60	60	60	0
1774301100	60	0	0.00	60	60	60	0
1774041900	60	-1.5	-2.44	61	63.5	60	128
1773955500	61.5	-2.5	-3.91	62	62	61.5	100
1773869100	64	-1.5	-2.29	64	64	64	38
1773782700	65.5	0	0.00	65.5	65.5	65.5	0
1773696300	65.5	0	0.00	64.5	65.5	64.5	2
1773437100	65.5	0	0.00	65.5	65.5	65.5	0
1773350700	65.5	0	0.00	65.5	65.5	65.5	0
1773264300	65.5	-1	-1.50	65.5	65.5	65.5	6
1773177900	66.5	2	3.10	65.5	66.5	65.5	2
1773091500	64.5	-1	-1.53	64.5	64.5	64.5	89
1772832300	65.5	-1	-1.50	65.5	65.5	65.5	77
1772690400	66.5	0	0.00	66.5	66.5	66.5	0
1772604000	66.5	0	0.00	66.5	66.5	66.5	0