Great West Lifeco Inc【GWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.218818380744	54.84	55.5	54.34	132	54.86250474	DE
4	6.48	13.4328358209	48.24	55.5	48.24	120	53.8593854	DE
12	13.64	33.2035053554	41.08	55.5	41.08	70	50.9137675	DE
26	12.52	29.6682464455	42.2	55.5	37	154	41.62079714	DE
52	22.12	67.8527607362	32.6	55.5	31.4	138	39.98600218	DE
156	27.72	102.666666667	27	55.5	25.4	171	33.89333712	DE
260	27.72	102.666666667	27	55.5	25.4	171	33.89333712	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	54.86	-0.64	-1.15	54.44	54.86	54.44	276
1782505500	55.5	1.16	2.13	54.86	55.5	54.86	82
1782419100	54.34	0	0.00	54.34	54.34	54.34	0
1782332700	54.34	-0.72	-1.31	54.38	54.38	54.34	118
1782246300	55.06	-0.02	-0.04	54.84	55.08	54.84	51
1782159900	55.08	1.32	2.46	54.46	55.38	54.46	456
1781900700	53.76	0	0.00	53.76	53.76	53.76	0
1781814300	53.76	0	0.00	53.76	53.76	53.76	0
1781727900	53.76	1.76	3.38	52.96	53.76	52.92	64
1781641500	52	0.6	1.17	52.5	52.5	52	342
1781555100	51.4	-0.04	-0.08	52.04	52.04	51.4	9
1781295900	51.44	1.14	2.27	51.66	51.66	51.44	127
1781209500	50.3	0	0.00	50.3	50.3	50.3	0
1781123100	50.3	-0.34	-0.67	50.3	50.3	50.3	1
1781036700	50.64	0	0.00	50.64	50.64	50.64	0
1780950300	50.64	-0.42	-0.82	50.94	51.04	50.64	3
1780691100	51.06	2.66	5.50	51.06	51.06	51.06	30
1780604700	48.4	0	0.00	48.4	48.4	48.4	0
1780518300	48.4	0	0.00	48.4	48.4	48.4	0
1780431900	48.4	-1.6	-3.20	48.24	48.4	48.24	3
1780345500	50	0.04	0.08	50.1	50.1	50	18
1780086300	49.96	0.13	0.26	49.7	49.96	49.7	32
1779999900	49.83	0	0.00	49.83	49.83	49.83	0
1779913500	49.83	0	0.00	49.83	49.83	49.83	0
1779827100	49.83	0	0.00	49.83	49.83	49.83	0
1779740700	49.83	0	0.00	49.83	49.83	49.83	0
1779481500	49.83	-0.12	-0.24	50	50	49.83	60
1779395100	49.95	0.61	1.24	49.95	49.95	49.95	30
1779308700	49.34	0.58	1.19	49.09	49.34	49.09	239
1779222300	48.76	0.05	0.10	48.76	48.76	48.76	1
1779135900	48.71	0.29	0.60	48.71	48.71	48.71	103
1778876700	48.42	0.61	1.28	48.24	48.6	48.14	159
1778790300	47.81	0.35	0.74	47.81	47.81	47.81	1
1778703900	47.46	-0.24	-0.50	47.46	47.46	47.46	6
1778617500	47.7	0.12	0.25	47.7	47.7	47.7	210
1778531100	47.58	0	0.00	47.58	47.58	47.58	0
1778271900	47.58	1.3	2.81	47.58	47.58	47.58	25
1778185500	46.28	0.08	0.17	46.3	47.14	46.28	63
1778099100	46.2	0.26	0.57	46.2	46.2	46.2	25
1778012700	45.94	-0.32	-0.69	45.85	45.94	45.85	8
1777926300	46.26	1.03	2.28	46.09	46.26	46.09	28
1777580700	45.23	0	0.00	45.23	45.23	45.23	0
1777494300	45.23	0.6	1.34	45	45.23	45	114
1777407900	44.63	0	0.00	44.63	44.63	44.63	0
1777321500	44.63	-0.02	-0.04	44.12	44.63	44.12	2
1777062300	44.65	0.4	0.90	44.65	44.65	44.65	25
1776975900	44.25	0.46	1.05	44.25	44.25	44.25	1
1776889500	43.79	0	0.00	43.79	43.79	43.79	0
1776803100	43.79	0	0.00	43.79	43.79	43.79	0
1776716700	43.79	0.19	0.44	43.79	43.79	43.79	10
1776457500	43.6	0	0.00	43.6	43.6	43.6	0
1776371100	43.6	0.46	1.07	43.6	43.6	43.6	1
1776284700	43.14	0.65	1.53	42.729999	43.14	42.729999	5
1776198300	42.49	0.26	0.62	42.58	42.58	42.369999	40
1776111900	42.229999	0.59	1.42	41.729999	42.65	41.64	18
1775852700	41.64	0.3	0.73	41.71	41.71	41.64	31
1775766300	41.34	0	0.00	41.34	41.34	41.34	0
1775679900	41.34	0.14	0.34	41.67	41.67	41.34	31
1775593500	41.2	0.2	0.49	41.08	41.2	41.08	8
1775161500	41	0.4	0.99	40.4	41	40.4	14
1775075100	40.6	0.2	0.50	40.799999	40.799999	40.4	17
1774988700	40.4	-0.2	-0.49	40.4	40.4	40.4	2
1774850400	40.6	0	0.00	40.6	40.6	40.6	0