Hot Features
プレミアム
Genworth Finl Dl 001 (GGK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.42465753425 | 7.3 | 7.35 | 7.3 | 3 | 7.35 | DE |
| 4 | -0.2 | -2.58064516129 | 7.75 | 7.75 | 7.3 | 1674 | 7.71456881 | DE |
| 12 | 0.5 | 7.09219858156 | 7.05 | 7.95 | 6.85 | 1123 | 7.4585 | DE |
| 26 | 0.1 | 1.34228187919 | 7.45 | 7.95 | 6.85 | 1178 | 7.40035646 | DE |
| 52 | 1.5 | 24.7933884298 | 6.05 | 7.95 | 6 | 814 | 7.26124832 | DE |
| 156 | 2.35 | 45.1923076923 | 5.2 | 7.95 | 4.98 | 969 | 6.33750306 | DE |
| 260 | 2.35 | 45.1923076923 | 5.2 | 7.95 | 4.98 | 969 | 6.33750306 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780604700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1780518300 | 7.35 | -0.25 | -3.29 | 7.3 | 7.35 | 7.3 | 3 |
| 1780431900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780345500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1780086300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779999900 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 1178 |
| 1779913500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779827100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779740700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779481500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779395100 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779308700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779222300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779135900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778876700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778790300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778703900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778617500 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778531100 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 3840 |
| 1778271900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778185500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778099100 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 100 |
| 1778012700 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.55 | 2642 |
| 1777926300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777580700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777494300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777407900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777321500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1777062300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776975900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776889500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776803100 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 714 |
| 1776716700 | 7.35 | -0.15 | -2.00 | 7.35 | 7.35 | 7.35 | 714 |
| 1776457500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776371100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776284700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776198300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776111900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775852700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775766300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1775679900 | 7.5 | 0.1 | 1.35 | 7.55 | 7.55 | 7.5 | 1327 |
| 1775593500 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 76 |
| 1775165100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1775078700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774992300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774905900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774646700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774560300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1774473900 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 2139 |
| 1774387500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1774301100 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 1 |
| 1774041900 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773955500 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1773869100 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1000 |
| 1773782700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1773696300 | 7.05 | -0.3 | -4.08 | 7.05 | 7.05 | 7.05 | 866 |
| 1773381600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1773295200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1773208800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1773122400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1773036000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1772776800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
