Grupo Fin Galicia【GF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8	1.89573459716	42.2	43.2	41.2	727	42.21128699	DE
4	7.200001	20.1117351987	35.799999	44.6	34.799999	389	41.08113206	DE
12	5.4	14.3617021277	37.6	44.6	34.2	217	40.23649657	DE
26	2	4.87804878049	41	48.8	34.2	197	41.95185593	DE
52	-3.8	-8.11965811966	46.8	53	22	403	36.63691869	DE
156	26.7	163.803680982	16.3	73	10.4	453	42.20753366	DE
260	26.7	163.803680982	16.3	73	10.4	453	42.20753366	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	42.4	0.2	0.47	41.4	42.4	41.4	274
1780950300	42.2	1	2.43	41.2	43	41.2	2529
1780691100	41.2	-1	-2.37	41.2	41.2	41.2	22
1780604700	42.2	-0.6	-1.40	42.2	42.2	42.2	81
1780518300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780431900	42.799999	-1.8	-4.04	43.4	43.4	42.799999	3
1780345500	44.6	2.2	5.19	44.4	44.6	44.4	88
1780086300	42.4	0.4	0.95	42.4	42.4	42.4	23
1779999900	42	0.4	0.96	41.799999	42	41.799999	867
1779913500	41.6	3.2	8.33	41.799999	41.799999	41.2	398
1779827100	38.4	0.4	1.05	38	38.6	38	1394
1779740700	38	-0.4	-1.04	38	38	38	1
1779481500	38.4	3.2	9.09	38.4	38.4	38.4	7
1779395100	35.2	0	0.00	35.2	35.2	35.2	0
1779308700	35.2	0	0.00	35.2	35.2	35.2	0
1779222300	35.2	0.4	1.15	36.799999	36.799999	35.2	60
1779135900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778876700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	82
1778790300	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	1
1778703900	36.4	0	0.00	36.4	36.4	36.4	0
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	-0.6	-1.62	36.4	36.4	36.4	1
1778185500	37	1.6	4.52	37.4	37.4	37	9
1778099100	35.4	1.2	3.51	35.4	35.4	35.4	31
1778012700	34.2	-1	-2.84	34.2	34.2	34.2	3
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	-1.6	-4.35	35.2	35.2	35.2	9
1777494300	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	122
1777407900	37.4	0.6	1.63	35.2	37.4	35.2	328
1777321500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777062300	36.799999	-0.8	-2.13	37.4	37.4	36.799999	299
1776975900	37.6	-3.2	-7.84	39.6	39.6	37.6	54
1776889500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776803100	40.799999	-0.6	-1.45	41.2	41.2	40.799999	102
1776716700	41.4	0	0.00	41.4	41.4	41.4	0
1776457500	41.4	0	0.00	41.4	41.4	41.4	0
1776371100	41.4	-0.6	-1.43	41.4	41.4	41.4	1
1776284700	42	-0.2	-0.47	42	42	42	1
1776198300	42.2	1.6	3.94	42.2	42.2	42.2	1
1776111900	40.6	0	0.00	40.6	40.6	40.6	0
1775852700	40.6	-1	-2.40	40.6	40.6	40.6	1
1775766300	41.6	1.4	3.48	40.799999	41.6	40.799999	178
1775679900	40.2	0.8	2.03	40.2	40.2	40.2	60
1775593500	39.4	0	0.00	39.4	39.4	39.4	0
1775161500	39.4	0	0.00	39.4	39.4	39.4	0
1775075100	39.4	0.8	2.07	41	41	39.4	258
1774988700	38.6	1.2	3.21	37.6	38.6	37.6	178
1774902300	37.4	-0.6	-1.58	37.4	37.4	37.4	35
1774646700	38	-2.2	-5.47	39	39	38	139
1774560300	40.2	0.8	2.03	40.2	40.2	40.2	400
1774473900	39.4	0.4	1.03	39	39.4	39	117
1774387500	39	2.2	5.98	38.6	39	38.6	265
1774301100	36.799999	-1.2	-3.16	36.799999	36.799999	36.799999	1
1774041900	38	0.2	0.53	38	38	38	100
1773955500	37.799999	1.4	3.85	37.6	37.799999	37.6	360
1773869100	36.4	0	0.00	36.4	36.4	36.4	0
1773782700	36.4	-2.8	-7.14	35.4	36.4	35.4	178
1773696300	39.2	0	0.00	39.2	39.2	39.2	0
1773437100	39.2	0	0.00	39.2	39.2	39.2	0
1773350700	39.2	0	0.00	39.2	39.2	39.2	0
1773264300	39.2	3.8	10.73	39.2	39.2	39.2	51
1773177900	35.4	0	0.00	35.4	35.4	35.4	0