ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Grupo Fin Galicia

Grupo Fin Galicia (GF4)

70.50
0.50
(0.71%)
終了 1月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
134.4444444444467.57366141470.22783199DE
41118.48739495859.57356.5128365.39622838DE
1224.753.930131004445.8734571859.19810484DE
2643.9165.03759398526.67323.846752.87336836DE
5256386.20689655214.57314.536444.68627655DE
15654.2332.51533742316.37310.440536.78208905DE
26054.2332.51533742316.37310.440536.78208905DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173654442069.5-0.5-0.71737368.51374
1736458020700.50.7269.57069898
173637162069.5-2-2.80697169498
173628522071.51.52.146972682386
17361988207034.48697168.52716
17359396206700.0067.567.566573
1735853220671.52.2961.56761642
173559402065.54.57.386265.562309
17353348206100.0062.56361988
1734989220610.50.83626360.5971
173473002060.5-0.5-0.825860.556.53681
17346436206100.0060.562.559.5813
173455722061-5-7.58666661685
1734470820661.52.33666764.52613
173438442064.558.40606559.51024
173412522059.50.50.8559.56058.5452
1734038820590.50.855959.558.5239
173395242058.547.345558.555210
173386602054.5-1.5-2.6855.55654162
17337796205611.8256.55756365
1733520420550.50.9254.555.554.51160
173343402054.511.8753.555.553.52239
173334762053.5-2.5-4.46565753987
173326122056-1.5-2.615758562388
173317482057.547.485457.5541424
173291562053.500.0053.553.55375
173282922053.5-0.5-0.9353.553.553.510
173274282054-1-1.8254.554.554175
1732656420551.52.8053.555.553.5420
173257002053.5-1-1.83535452.52107
173231082054.511.8753.554.552.5765
173222442053.50.50.9454.554.553.591
173213802053-1.5-2.755555.553189
173205162054.5-1.5-2.6856.557.554379
1731965220562.54.6753.55653.5465
173170596053.51.52.885253.55247
173161956052-0.5-0.9553535220
173153316052.51.52.9452.552.552.580
17314468205112.0051515146
173136042050-2-3.8550.551.549.8852
17311012205211.9651.552.551.5252
1731014760511.22.41515151200
173092836049.82.85.96505049.890
173084196047-1-2.0848484728
173075556048-0.4-0.8348.248.247.2250
173049636048.4-0.4-0.8248.649.848.463
173040996048.80.61.2447.848.847.8395
173032356048.2-2.8-5.4949.449.648.2430
17302371605112.00505150592
1730150760500.20.4050.551.550876
172988802049.80.81.6349.45049985
1729801560491.83.8147.44947.4316
172971516047.20.20.4347.247.247.230
1729628760470.61.294747.247154
172954236046.41.43.1148.84946.4552
172928316045-0.4-0.8845.845.845112
172919676045.40.40.8945.245.445.2562
172911036045-1-2.17464645409
1729023960461.22.68464645182
172893762044.80.20.45454544.8122

最近閲覧した銘柄

Delayed Upgrade Clock