Grupo Fin Galicia【GF4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	1.38888888889	43.2	43.2	43	75	43.18672566	DE
4	1.6	3.79146919431	42.2	48.2	41.2	322	43.79466904	DE
12	3.6	8.9552238806	40.2	48.2	34.2	210	41.71363313	DE
26	-2.6	-5.60344827586	46.4	48.6	34.2	194	41.97315468	DE
52	1.6	3.79146919431	42.2	53	22	403	36.41724926	DE
156	27.5	168.711656442	16.3	73	10.4	447	42.23531301	DE
260	27.5	168.711656442	16.3	73	10.4	447	42.23531301	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	43.2	0	0.00	43.2	43.2	43.2	0
1782764700	43.2	0	0.00	43.2	43.2	43.2	0
1782505500	43.2	0.2	0.47	43.2	43.2	43.2	111
1782419100	43	-0.2	-0.46	43	43	43	15
1782332700	43.2	-2.8	-6.09	43.2	43.2	43.2	100
1782246300	46	-1.4	-2.95	46.8	46.8	46	24
1782159900	47.4	0.6	1.28	48.2	48.2	47.4	541
1781900700	46.8	0	0.00	46.8	46.8	46.8	0
1781814300	46.8	0	0.00	46.8	46.8	46.8	0
1781727900	46.8	0	0.00	46.8	46.8	46.8	0
1781641500	46.8	-1.4	-2.90	46.8	46.8	46.8	5
1781555100	48.2	0.8	1.69	48.2	48.2	48.2	190
1781295900	47.4	0.6	1.28	48	48	47.4	400
1781209500	46.8	3.8	8.84	45.6	46.8	45.6	160
1781123100	43	0.6	1.42	42.6	43.2	42.6	50
1781036700	42.4	0.2	0.47	41.4	42.4	41.4	274
1780950300	42.2	1	2.43	41.2	43	41.2	2529
1780691100	41.2	-1	-2.37	41.2	41.2	41.2	22
1780604700	42.2	-0.6	-1.40	42.2	42.2	42.2	81
1780518300	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1780431900	42.799999	-1.8	-4.04	43.4	43.4	42.799999	3
1780345500	44.6	2.2	5.19	44.4	44.6	44.4	88
1780086300	42.4	0.4	0.95	42.4	42.4	42.4	23
1779999900	42	0.4	0.96	41.799999	42	41.799999	867
1779913500	41.6	3.2	8.33	41.799999	41.799999	41.2	398
1779827100	38.4	0.4	1.05	38	38.6	38	1394
1779740700	38	-0.4	-1.04	38	38	38	1
1779481500	38.4	3.2	9.09	38.4	38.4	38.4	7
1779395100	35.2	0	0.00	35.2	35.2	35.2	0
1779308700	35.2	0	0.00	35.2	35.2	35.2	0
1779222300	35.2	0.4	1.15	36.799999	36.799999	35.2	60
1779135900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1778876700	34.799999	-1	-2.79	34.799999	34.799999	34.799999	82
1778790300	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	1
1778703900	36.4	0	0.00	36.4	36.4	36.4	0
1778617500	36.4	0	0.00	36.4	36.4	36.4	0
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	-0.6	-1.62	36.4	36.4	36.4	1
1778185500	37	1.6	4.52	37.4	37.4	37	9
1778099100	35.4	1.2	3.51	35.4	35.4	35.4	31
1778012700	34.2	-1	-2.84	34.2	34.2	34.2	3
1777926300	35.2	0	0.00	35.2	35.2	35.2	0
1777580700	35.2	-1.6	-4.35	35.2	35.2	35.2	9
1777494300	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	122
1777407900	37.4	0.6	1.63	35.2	37.4	35.2	328
1777321500	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1777062300	36.799999	-0.8	-2.13	37.4	37.4	36.799999	299
1776975900	37.6	-3.2	-7.84	39.6	39.6	37.6	54
1776889500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1776803100	40.799999	-0.6	-1.45	41.2	41.2	40.799999	102
1776716700	41.4	0	0.00	41.4	41.4	41.4	0
1776457500	41.4	0	0.00	41.4	41.4	41.4	0
1776371100	41.4	-0.6	-1.43	41.4	41.4	41.4	1
1776284700	42	-0.2	-0.47	42	42	42	1
1776198300	42.2	1.6	3.94	42.2	42.2	42.2	1
1776111900	40.6	0	0.00	40.6	40.6	40.6	0
1775852700	40.6	-1	-2.40	40.6	40.6	40.6	1
1775766300	41.6	1.4	3.48	40.799999	41.6	40.799999	178
1775679900	40.2	0.8	2.03	40.2	40.2	40.2	60
1775593500	39.4	0	0.00	39.4	39.4	39.4	0
1775161500	39.4	0	0.00	39.4	39.4	39.4	0
1775075100	39.4	0.8	2.07	41	41	39.4	258