Cembra Money Bank AG【GEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-1.06382978723	103.4	103.6	102.2	5	103.24	DE
4	0.6	0.589970501475	101.7	106	101.3	56	103.99045346	DE
12	-3.1	-2.94117647059	105.4	114.4	100.7	45	106.79116909	DE
26	-2.1	-2.01149425287	104.4	114.4	99.6	63	106.58511309	DE
52	-5.7	-5.27777777778	108	114.4	94.75	61	103.07540025	DE
156	-5.7	-5.27777777778	108	114.4	94.75	61	103.34221998	DE
260	-5.7	-5.27777777778	108	114.4	94.75	61	103.34221998	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	102.2	-1.1	-1.06	102.5	102.5	102.2	39
1780604700	103.3	-0.3	-0.29	102.9	103.3	102.9	2
1780518300	103.6	0	0.00	103.6	103.6	103.6	0
1780431900	103.6	0.4	0.39	103.6	103.6	103.6	1
1780345500	103.2	-2.8	-2.64	103.4	103.4	103.1	12
1780086300	106	0	0.00	106	106	106	0
1779999900	106	0.7	0.66	106	106	106	15
1779913500	105.3	-0.3	-0.28	105.5	105.5	105.3	60
1779827100	105.6	-0.4	-0.38	105.7	105.7	105	3
1779740700	106	2.2	2.12	105	106	105	13
1779481500	103.8	-1	-0.95	105.4	105.4	103.8	24
1779395100	104.8	-1	-0.95	106	106	104.8	166
1779308700	105.8	1.4	1.34	103.6	105.8	103.6	61
1779222300	104.4	1.5	1.46	105	105.5	104.4	178
1779135900	102.9	0	0.00	102.9	102.9	102.9	0
1778876700	102.9	1.6	1.58	103	103	102.9	203
1778790300	101.3	0	0.00	101.3	101.3	101.3	0
1778703900	101.3	0	0.00	101.3	101.3	101.3	0
1778617500	101.3	-0.5	-0.49	101.3	101.3	101.3	1
1778531100	101.8	0.2	0.20	101.5	101.8	101.3	96
1778271900	101.6	-0.7	-0.68	101.7	101.7	101.6	3
1778185500	102.3	0.6	0.59	102.3	102.3	102.3	4
1778099100	101.7	0.7	0.69	101.7	101.7	101.7	6
1778012700	101	-2.9	-2.79	103.4	103.6	100.7	33
1777926300	103.9	-0.7	-0.67	103.7	104.1	103.7	5
1777580700	104.6	1.9	1.85	104.9	104.9	104.6	11
1777494300	102.7	-1.5	-1.44	104.7	104.9	102.7	23
1777407900	104.2	-6.3	-5.70	105.1	105.6	104.2	25
1777321500	110.5	-0.8	-0.72	110.4	110.5	110.3	102
1777062300	111.3	-0.8	-0.71	111.6	112.1	110.6	108
1776975900	112.1	-1.9	-1.67	112.4	113	112.1	137
1776889500	114	-0.4	-0.35	114	114	114	4
1776803100	114.4	0.2	0.18	114.2	114.4	114.2	19
1776716700	114.2	2.7	2.42	112.2	114.2	112	13
1776457500	111.5	0.3	0.27	111.5	111.5	111.5	2
1776371100	111.2	-0.4	-0.36	110.6	111.2	110.6	2
1776284700	111.6	0.4	0.36	111.1	111.8	110.9	41
1776198300	111.2	2.9	2.68	111.3	111.3	111.2	9
1776111900	108.3	-1.7	-1.55	108.3	108.3	108.3	1
1775852700	110	1.7	1.57	110.2	110.5	110	24
1775766300	108.3	-1.2	-1.10	108.3	108.3	108.3	6
1775679900	109.5	0.3	0.27	109.5	109.5	109.5	7
1775593500	109.2	0.8	0.74	109.2	110.1	109.2	191
1775161500	108.4	-0.6	-0.55	108.4	108.4	108.4	2
1775075100	109	4.9	4.71	109	109	109	1
1774992300	104.1	0	0.00	104.1	104.1	104.1	0
1774905900	104.1	0	0.00	104.1	104.1	104.1	0
1774646700	104.1	0	0.00	104.1	104.1	104.1	0
1774560300	104.1	0	0.00	104.1	104.1	104.1	0
1774473900	104.1	0	0.00	104.1	104.1	104.1	0
1774387500	104.1	-0.3	-0.29	104.1	104.1	104.1	5
1774301100	104.4	-0.6	-0.57	104.4	104.4	104.4	5
1774041900	105	-2.5	-2.33	105	105	105	1
1773955500	107.5	0	0.00	107.5	107.5	107.5	0
1773869100	107.5	1	0.94	107.5	107.5	107.5	229
1773782700	106.5	-3.9	-3.53	105.4	106.9	105.4	139
1773696300	110.4	0	0.00	110.4	110.4	110.4	0
1773437100	110.4	0	0.00	110.4	110.4	110.4	0
1773350700	110.4	0	0.00	110.4	110.4	110.4	0
1773264300	110.4	0	0.00	110.4	110.4	110.4	0
1773177900	110.4	2.2	2.03	110.4	110.4	110.4	2
1773091500	108.2	0.8	0.74	108.2	108.2	108.2	6
1772832300	107.4	-2.7	-2.45	107.4	107.4	107.4	80