Cembra Money Bank AG【GEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	102.6	-1.6	-1.54	102.3	102.6	102.3	19
1782851100	104.2	0.7	0.68	103.7	104.2	103.7	4
1782764700	103.5	0.4	0.39	103.3	103.6	103.3	54
1782505500	103.1	-1.3	-1.25	103.1	103.1	103.1	5
1782419100	104.4	0	0.00	104.4	104.4	104.4	0
1782332700	104.4	0	0.00	104.4	104.4	104.4	0
1782246300	104.4	1.9	1.85	103.4	104.4	102.9	34
1782159900	102.5	0	0.00	103.5	103.8	102.5	36
1781900700	102.5	0	0.00	102.5	102.5	102.5	0
1781814300	102.5	0	0.00	102.5	102.5	102.5	0
1781727900	102.5	0	0.00	102.5	102.5	102.5	0
1781641500	102.5	0.4	0.39	102.5	102.5	102.5	1
1781555100	102.1	0.3	0.29	102.1	102.1	102.1	19
1781295900	101.8	-0.7	-0.68	101.5	101.8	101.5	32
1781209500	102.5	0.2	0.20	102.5	102.5	102.5	21
1781123100	102.3	0	0.00	102.3	102.3	102.3	0
1781036700	102.3	0.1	0.10	103.8	103.8	102.3	4
1780950300	102.2	0	0.00	102.2	102.2	102.2	0
1780691100	102.2	-1.1	-1.06	102.5	102.5	102.2	39
1780604700	103.3	-0.3	-0.29	102.9	103.3	102.9	2
1780518300	103.6	0	0.00	103.6	103.6	103.6	0
1780431900	103.6	0.4	0.39	103.6	103.6	103.6	1
1780345500	103.2	-2.8	-2.64	103.4	103.4	103.1	12
1780086300	106	0	0.00	106	106	106	0
1779999900	106	0.7	0.66	106	106	106	15
1779913500	105.3	-0.3	-0.28	105.5	105.5	105.3	60
1779827100	105.6	-0.4	-0.38	105.7	105.7	105	3
1779740700	106	2.2	2.12	105	106	105	13
1779481500	103.8	-1	-0.95	105.4	105.4	103.8	24
1779395100	104.8	-1	-0.95	106	106	104.8	166
1779308700	105.8	1.4	1.34	103.6	105.8	103.6	61
1779222300	104.4	1.5	1.46	105	105.5	104.4	178
1779135900	102.9	0	0.00	102.9	102.9	102.9	0
1778876700	102.9	1.6	1.58	103	103	102.9	203
1778790300	101.3	0	0.00	101.3	101.3	101.3	0
1778703900	101.3	0	0.00	101.3	101.3	101.3	0
1778617500	101.3	-0.5	-0.49	101.3	101.3	101.3	1
1778531100	101.8	0.2	0.20	101.5	101.8	101.3	96
1778271900	101.6	-0.7	-0.68	101.7	101.7	101.6	3
1778185500	102.3	0.6	0.59	102.3	102.3	102.3	4
1778099100	101.7	0.7	0.69	101.7	101.7	101.7	6
1778012700	101	-2.9	-2.79	103.4	103.6	100.7	33
1777926300	103.9	-0.7	-0.67	103.7	104.1	103.7	5
1777580700	104.6	1.9	1.85	104.9	104.9	104.6	11
1777494300	102.7	-1.5	-1.44	104.7	104.9	102.7	23
1777407900	104.2	-6.3	-5.70	105.1	105.6	104.2	25
1777321500	110.5	-0.8	-0.72	110.4	110.5	110.3	102
1777062300	111.3	-0.8	-0.71	111.6	112.1	110.6	108
1776975900	112.1	-1.9	-1.67	112.4	113	112.1	137
1776889500	114	-0.4	-0.35	114	114	114	4
1776803100	114.4	0.2	0.18	114.2	114.4	114.2	19
1776716700	114.2	2.7	2.42	112.2	114.2	112	13
1776457500	111.5	0.3	0.27	111.5	111.5	111.5	2
1776371100	111.2	-0.4	-0.36	110.6	111.2	110.6	2
1776284700	111.6	0.4	0.36	111.1	111.8	110.9	41
1776198300	111.2	2.9	2.68	111.3	111.3	111.2	9
1776111900	108.3	-1.7	-1.55	108.3	108.3	108.3	1
1775852700	110	1.7	1.57	110.2	110.5	110	24
1775766300	108.3	-1.2	-1.10	108.3	108.3	108.3	6
1775679900	109.5	0.3	0.27	109.5	109.5	109.5	7
1775593500	109.2	0.8	0.74	109.2	110.1	109.2	191
1775161500	108.4	-0.6	-0.55	108.4	108.4	108.4	2