Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF【GCOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	28.232	0	0.00	28.232	28.232	28.232	0
1783110300	28.232	0	0.00	28.232	28.232	28.232	0
1783023900	28.232	0	0.00	28.232	28.232	28.232	0
1782937500	28.232	0.06	0.20	28.232	28.232	28.232	4
1782851100	28.176	0	0.00	28.176	28.176	28.176	0
1782764700	28.176	0	0.00	28.176	28.176	28.176	0
1782505500	28.176	0	0.00	28.176	28.176	28.176	0
1782419100	28.176	0	0.00	28.176	28.176	28.176	0
1782332700	28.176	-0.03	-0.11	28.176	28.176	28.176	1189
1782246300	28.206	0.07	0.27	28.206	28.206	28.206	35
1782159900	28.131	0	0.00	28.131	28.131	28.131	0
1781900700	28.131	0	0.00	28.131	28.131	28.131	0
1781814300	28.131	0	0.00	28.131	28.131	28.131	0
1781727900	28.131	-0.01	-0.04	28.131	28.131	28.131	250
1781641500	28.142	-0.01	-0.02	28.131	28.142	28.131	450
1781555100	28.148	-0.11	-0.39	28.185	28.185	28.134	351
1781295900	28.259	0	0.00	28.259	28.259	28.259	0
1781209500	28.259	0	0.00	28.259	28.259	28.259	0
1781123100	28.259	0	0.00	28.259	28.259	28.259	0
1781036700	28.259	0	0.00	28.259	28.259	28.259	0
1780950300	28.259	-0.03	-0.09	28.045	28.259	28.045	8
1780691100	28.284	0	0.00	28.284	28.284	28.284	0
1780604700	28.284	0	0.00	28.284	28.284	28.284	0
1780518300	28.284	0.03	0.12	28.284	28.284	28.284	2
1780431900	28.251	0	0.00	28.251	28.251	28.251	0
1780345500	28.251	0.57	2.04	27.842	28.251	27.832	750
1780086300	27.685	0	0.00	27.685	27.685	27.685	0
1779999900	27.685	-0.4	-1.41	27.685	27.685	27.685	124
1779913500	28.081	-0.01	-0.03	28.081	28.081	28.081	16
1779827100	28.09	-0.05	-0.18	28.0989	28.0989	28.09	3
1779740700	28.1419	0.13	0.45	28.3636	28.3636	28.1419	40
1779481500	28.0151	0.03	0.12	28.0379	28.0379	28.0151	4
1779395100	27.9809	0	0.00	27.9809	27.9809	27.9809	0
1779308700	27.9809	0.03	0.10	27.9809	27.9809	27.9809	25
1779222300	27.9539	-0.01	-0.02	27.9839	27.9839	27.9301	3
1779135900	27.9599	-0.01	-0.02	28.1395	28.1395	27.9599	288
1778876700	27.9649	-0.02	-0.07	28.0259	28.0259	27.9649	226
1778790300	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1778703900	27.9839	0.25	0.92	27.9591	27.9839	27.9591	2
1778617500	27.7292	-0.53	-1.88	27.7292	27.7292	27.7292	57
1778531100	28.2599	0.29	1.04	28.2599	28.2599	28.2599	1
1778271900	27.9681	-0.09	-0.33	28.0529	28.0529	27.9681	4
1778185500	28.0619	0.11	0.39	28.0619	28.0619	28.0619	1
1778099100	27.9516	0	0.00	27.9516	27.9516	27.9516	0
1778012700	27.9516	-0.22	-0.80	27.9516	27.9516	27.9516	40
1777926300	28.1765	0.27	0.97	27.9989	28.1765	27.9779	80
1777580700	27.9061	-0.09	-0.31	27.9061	27.9061	27.9061	200
1777494300	27.9919	0	0.00	27.9919	27.9919	27.9919	0
1777407900	27.9919	0.05	0.19	27.9919	27.9919	27.9919	1
1777321500	27.9401	0	0.00	27.9401	27.9401	27.9401	0
1777062300	27.9401	-0.05	-0.18	27.9639	27.9639	27.9401	4
1776975900	27.9909	-0.01	-0.03	27.9859	27.9909	27.9859	41
1776889500	28	-0.04	-0.15	28	28	28	20
1776803100	28.0409	0.03	0.11	28.0409	28.0409	28.0409	1
1776716700	28.0099	0	0.00	28.0099	28.0099	28.0099	0
1776457500	28.0099	0.03	0.11	28.0099	28.0099	28.0099	1
1776371100	27.9799	0	0.00	27.9799	27.9799	27.9799	0
1776284700	27.9799	0.02	0.09	27.9799	27.9799	27.9799	149
1776198300	27.9559	0.01	0.03	27.9559	27.9559	27.9559	1
1776111900	27.9479	0	0.00	27.9479	27.9479	27.9479	0
1775852700	27.9479	-0.05	-0.19	27.9729	27.9729	27.9479	28
1775766300	28.0009	0	0.00	28.0009	28.0009	28.0009	0
1775679900	28.0009	0.17	0.60	28.0009	28.0009	28.0009	8