First Trust CBOE Vest US Equity Moderate Buffer Uc ETF【GAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	31.185	0	0.00	31.185	31.185	31.185	0
1781814300	31.185	0	0.00	31.185	31.185	31.185	0
1781727900	31.185	0	0.00	31.185	31.185	31.185	0
1781641500	31.185	0	0.00	31.185	31.185	31.185	0
1781555100	31.185	0	0.00	31.185	31.185	31.185	0
1781295900	31.185	0	0.00	31.185	31.185	31.185	0
1781209500	31.185	0	0.00	31.185	31.185	31.185	0
1781123100	31.185	0	0.00	31.185	31.185	31.185	0
1781036700	31.185	0	0.00	31.185	31.185	31.185	0
1780950300	31.185	0	0.00	31.185	31.185	31.185	0
1780691100	31.185	0	0.00	31.185	31.185	31.185	0
1780604700	31.185	0	0.00	31.185	31.185	31.185	0
1780518300	31.185	0	0.00	31.185	31.185	31.185	0
1780431900	31.185	0	0.00	31.185	31.185	31.185	0
1780345500	31.185	0	0.00	31.185	31.185	31.185	0
1780086300	31.185	0	0.00	31.185	31.185	31.185	0
1779999900	31.185	0	0.00	31.185	31.185	31.185	0
1779913500	31.185	0	0.00	31.185	31.185	31.185	0
1779827100	31.185	0	0.00	31.185	31.185	31.185	0
1779740700	31.185	0	0.00	31.185	31.185	31.185	0
1779481500	31.185	0	0.00	31.185	31.185	31.185	0
1779395100	31.185	0	0.00	31.185	31.185	31.185	0
1779308700	31.185	0	0.00	31.185	31.185	31.185	0
1779222300	31.185	0	0.00	31.185	31.185	31.185	0
1779135900	31.185	0	0.00	31.185	31.185	31.185	0
1778876700	31.185	0	0.00	31.185	31.185	31.185	0
1778790300	31.185	0	0.00	31.185	31.185	31.185	0
1778703900	31.185	0	0.00	31.185	31.185	31.185	0
1778617500	31.185	0.74	2.43	31.185	31.185	31.185	1
1778479200	30.445	0	0.00	30.445	30.445	30.445	0
1778220000	30.445	0	0.00	30.445	30.445	30.445	0
1778133600	30.445	0	0.00	30.445	30.445	30.445	0
1778047200	30.445	0	0.00	30.445	30.445	30.445	0
1777960800	30.445	0	0.00	30.445	30.445	30.445	0
1777874400	30.445	0	0.00	30.445	30.445	30.445	0
1777528800	30.445	0	0.00	30.445	30.445	30.445	0
1777442400	30.445	0	0.00	30.445	30.445	30.445	0
1777356000	30.445	0	0.00	30.445	30.445	30.445	0
1777269600	30.445	0	0.00	30.445	30.445	30.445	0
1777010400	30.445	0	0.00	30.445	30.445	30.445	0
1776924000	30.445	0	0.00	30.445	30.445	30.445	0
1776837600	30.445	0	0.00	30.445	30.445	30.445	0
1776751200	30.445	0	0.00	30.445	30.445	30.445	0
1776664800	30.445	0	0.00	30.445	30.445	30.445	0
1776405600	30.445	0	0.00	30.445	30.445	30.445	0
1776319200	30.445	0	0.00	30.445	30.445	30.445	0
1776232800	30.445	0	0.00	30.445	30.445	30.445	0
1776146400	30.445	0	0.00	30.445	30.445	30.445	0
1776060000	30.445	0	0.00	30.445	30.445	30.445	0
1775800800	30.445	0	0.00	30.445	30.445	30.445	0
1775714400	30.445	0	0.00	30.445	30.445	30.445	0
1775628000	30.445	0	0.00	30.445	30.445	30.445	0
1775541600	30.445	0	0.00	30.445	30.445	30.445	0
1775109600	30.445	0	0.00	30.445	30.445	30.445	0
1775023200	30.445	0	0.00	30.445	30.445	30.445	0
1774936800	30.445	0	0.00	30.445	30.445	30.445	0
1774850400	30.445	0	0.00	30.445	30.445	30.445	0
1774591200	30.445	0	0.00	30.445	30.445	30.445	0
1774504800	30.445	0	0.00	30.445	30.445	30.445	0
1774418400	30.445	0	0.00	30.445	30.445	30.445	0
1774332000	30.445	0	0.00	30.445	30.445	30.445	0
1774245600	30.445	0	0.00	30.445	30.445	30.445	0
1773986400	30.445	0	0.00	30.445	30.445	30.445	0