Gap Inc【GAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.514999	-8.3632298296	18.114999	18.59	16.065	406	17.09979385	DE
4	-1.584999	-8.71596968468	18.184999	19.155	16.065	560	18.37044788	DE
12	-5.08	-23.4317343173	21.68	23.19	16.065	725	18.71624068	DE
26	-5.04	-23.2902033272	21.64	24.765	16.065	536	20.05794318	DE
52	-1.784	-9.70409051349	18.384	24.765	16.065	1447	19.58117369	DE
156	8.472	104.232283465	8.128	28.045	7.998	1590	19.54916295	DE
260	-12	-41.958041958	28.6	28.6	6.824	1232	18.22806107	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	16.155	-0.43	-2.59	16.62	16.62	16.065	472
1782764700	16.585	-1.22	-6.83	17.94	17.94	16.469999	393
1782505500	17.8	0	0.00	17.8	17.8	17.8	0
1782419100	17.8	-0.65	-3.50	18.29	18.29	17.8	580
1782332700	18.445	0.4	2.19	18.114999	18.59	17.864999	180
1782246300	18.05	-0.04	-0.22	17.825	18.05	17.825	9
1782159900	18.09	-0.49	-2.61	18.454999	18.454999	17.995	1039
1781900700	18.575	-0.05	-0.27	18.54	18.84	18.54	2164
1781814300	18.625	0.13	0.68	18.44	18.76	18.44	274
1781727900	18.5	-0.34	-1.78	18.809999	18.809999	18.5	108
1781641500	18.835	-0.13	-0.69	19	19	18.835	391
1781555100	18.965	-0.07	-0.37	18.915	19.155	18.915	7
1781295900	19.035	0.34	1.79	18.995	19.13	18.975	10
1781209500	18.7	0.15	0.84	18.559999	18.7	18.559999	642
1781123100	18.545	-0.23	-1.23	18.44	18.76	18.44	335
1781036700	18.774999	0.1	0.56	19.03	19.03	18.64	1744
1780950300	18.67	-0.01	-0.05	18.434999	18.899999	18.434999	2044
1780691100	18.68	0.34	1.85	18.35	18.76	18.35	179
1780604700	18.34	0.04	0.19	18.34	18.34	18.34	33
1780518300	18.305	-0.13	-0.68	18.184999	18.405	18.184999	31
1780431900	18.43	0.23	1.29	18.09	18.43	18.09	1776
1780345500	18.195	0.27	1.48	18.305	18.385	18.03	2496
1780086300	17.93	-2.87	-13.80	18.42	18.42	17.605	13045
1779999900	20.8	0.05	0.24	20.59	20.8	20.59	154
1779913500	20.75	0.64	3.18	20.75	20.75	20.75	548
1779827100	20.11	0	0.00	20.11	20.11	20.11	0
1779740700	20.11	0.13	0.65	20.12	20.2	20.04	1831
1779481500	19.98	0.53	2.70	19.875	20.11	19.875	703
1779395100	19.454999	0.35	1.83	19.454999	19.454999	19.454999	242
1779308700	19.105	1.14	6.32	18.075	19.105	18.075	846
1779222300	17.97	0.22	1.24	17.91	17.97	17.5	14
1779135900	17.75	-0.36	-1.99	17.76	18.2	17.75	362
1778876700	18.11	-0.25	-1.36	18.14	18.274999	18.11	112
1778790300	18.36	0.3	1.66	18.16	18.36	18.16	37
1778703900	18.059999	-0.39	-2.11	18.385	18.385	18.059999	20
1778617500	18.45	-0.13	-0.70	18.649999	18.649999	18.45	350
1778531100	18.579999	-1.22	-6.16	18.855	18.855	18.579999	1354
1778271900	19.8	-0.78	-3.79	20.38	20.38	19.8	101
1778185500	20.579999	-0.32	-1.53	20.579999	20.579999	20.579999	2400
1778099100	20.899999	0.61	3.01	20.899999	20.899999	20.899999	323
1778012700	20.29	-0.55	-2.64	20.2	20.579999	20.2	542
1777926300	20.84	0.07	0.34	21.1	21.1	20.84	2
1777580700	20.77	-0.03	-0.14	20.77	20.77	20.77	35
1777494300	20.8	-0.53	-2.48	20.8	20.8	20.8	1
1777407900	21.329999	0.2	0.95	21.329999	21.329999	21.329999	111
1777321500	21.13	-0.2	-0.94	21.13	21.13	21.13	1
1777062300	21.329999	-1.82	-7.86	21.72	21.72	21.32	3
1776975900	23.15	0	0.00	23.15	23.15	23.15	0
1776889500	23.15	0	0.00	23.15	23.15	23.15	0
1776803100	23.15	0.03	0.13	23.15	23.15	23.15	10
1776716700	23.12	0.15	0.65	22.99	23.19	22.99	106
1776457500	22.97	0.97	4.41	22.8	23.01	22.8	787
1776371100	22	0	0.00	22	22	22	0
1776284700	22	0.65	3.04	22	22	22	100
1776198300	21.35	-0.5	-2.29	21.35	21.35	21.35	4
1776111900	21.85	-0.62	-2.76	22.21	22.21	21.5	18
1775852700	22.47	0.65	2.98	22.47	22.47	22.47	1
1775766300	21.82	0.14	0.65	21.82	21.82	21.82	25
1775679900	21.68	0.29	1.36	21.68	21.68	21.68	80
1775593500	21.39	0.59	2.86	22.09	22.09	21.39	6
1775161500	20.795	-0.32	-1.52	20.795	20.795	20.795	5
1775075100	21.114999	0.15	0.74	21.114999	21.114999	21.114999	100