ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MGX Resources Ltd

MGX Resources Ltd (FWQ)

0.212
-0.004
(-1.85%)
終了 6月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.008-3.636363636360.220.220.214550.214DE
4-0.008-3.636363636360.220.220.214550.214DE
12-0.014-6.194690265490.2260.2420.2111750.2175658DE
26000.2120.28799990.2140560.23663809DE
520.05131.67701863350.1610.28799990.13842590.20753287DE
156-0.048-18.46153846150.260.340.13841310.21261484DE
260-0.048-18.46153846150.260.340.13841310.21261484DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806911000.21400.000.2140.2140.2140
17806047000.21400.000.2140.2140.2140
17805183000.21400.000.2140.2140.2140
17804319000.21400.000.2140.2140.2140
17803455000.214-0.018-7.760.220.220.21455
17800863000.23200.000.2320.2320.2320
17799999000.23200.000.2320.2320.2320
17799135000.23200.000.2320.2320.2320
17798271000.23200.000.2320.2320.2320
17797407000.23200.000.2320.2320.2320
17794815000.23200.000.2320.2320.2320
17793951000.23200.000.2320.2320.2320
17793087000.23200.000.2320.2320.2320
17792223000.23200.000.2320.2320.2320
17791359000.23200.000.2320.2320.2320
17788767000.23200.000.2320.2320.2320
17787903000.23200.000.2320.2320.2320
17787039000.23200.000.2320.2320.2320
17786175000.23200.000.2320.2320.2320
17785311000.23200.000.2320.2320.2320
17782719000.23200.000.2320.2320.2320
17781855000.23200.000.2320.2320.2320
17780991000.23200.000.2320.2320.2320
17780127000.23200.000.2320.2320.2320
17779263000.23200.000.2320.2320.2320
17775807000.23200.000.2320.2320.2320
17774943000.23200.000.2320.2320.2320
17774079000.23200.000.2320.2320.2320
17773215000.23200.000.2320.2320.2320
17770623000.23200.000.2320.2320.2320
17769759000.2320.0125.450.2420.2420.232147
17768931000.2200.000.220.220.220
17768067000.2200.000.220.220.220
17767203000.2200.000.220.220.220
17764611000.2200.000.220.220.220
17763747000.2200.000.220.220.220
17762883000.2200.000.220.220.220
17762019000.2200.000.220.220.220
17761155000.2200.000.220.220.220
17758563000.2200.000.220.220.220
17757699000.2200.000.220.220.220
17756835000.2200.000.220.220.220
17755971000.2200.000.220.220.220
17751651000.2200.000.220.220.220
17750787000.2200.000.220.220.220
17749923000.2200.000.220.220.220
17749059000.2200.000.220.220.220
17746467000.220.0083.770.220.220.223000
17745603000.21200.000.2120.2120.2120
17744739000.21200.000.2120.2120.2120
17743875000.212-0.008-3.640.210.2120.212550
17743011000.22-0.006-2.650.220.220.221000
17740419000.22600.000.2260.2260.2260
17739555000.226-0.056-19.860.2260.2260.226300
17738136000.281999900.000.28199990.28199990.28199990
17737272000.281999900.000.28199990.28199990.28199990
17736408000.281999900.000.28199990.28199990.28199990
17733816000.281999900.000.28199990.28199990.28199990
17732952000.281999900.000.28199990.28199990.28199990
17732088000.281999900.000.28199990.28199990.28199990
17731224000.281999900.000.28199990.28199990.28199990
17730360000.281999900.000.28199990.28199990.28199990

最近閲覧した銘柄

Delayed Upgrade Clock