Franklin MSCI Emer Markets Paris Aligned Climate UCITS ETF【FVEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.725	-1.88	-4.75	37.299999	37.725	37.299999	2
1780604700	39.604999	0	0.00	39.604999	39.604999	39.604999	0
1780518300	39.604999	-0.03	-0.08	39.604999	39.604999	39.604999	60
1780431900	39.635	0.71	1.84	39.135	39.635	38.645	59
1780345500	38.92	0.09	0.23	38.85	39.104999	38.85	524
1780086300	38.83	0	0.00	38.83	38.83	38.83	0
1779999900	38.83	0.29	0.75	38.385	38.83	38.36	230
1779913500	38.54	0	0.00	38.54	38.54	38.54	0
1779827100	38.54	0.19	0.50	38.42	38.54	38.42	6
1779740700	38.35	1.17	3.15	38.575	38.575	38.35	35
1779481500	37.18	0	0.00	37.18	37.18	37.18	0
1779395100	37.18	0.48	1.31	36.924999	37.18	36.924999	82
1779308700	36.7	0.56	1.54	36.7	36.7	36.7	8
1779222300	36.145	-1.11	-2.98	36.145	36.145	36.145	17
1779135900	37.255	0.17	0.46	37.255	37.255	37.255	21
1778876700	37.085	-0.59	-1.57	37.19	37.275	36.909999	345
1778790300	37.674999	0.2	0.55	37.674999	37.674999	37.674999	53
1778703900	37.47	0.48	1.31	37.57	37.57	37.47	4
1778617500	36.985	-1.77	-4.55	37.565	37.565	36.985	27
1778531100	38.75	0.93	2.46	38.75	38.75	38.75	26
1778271900	37.82	-0.12	-0.30	38.125	38.125	37.75	38
1778185500	37.935	0.53	1.40	38.225	38.645	37.935	82
1778099100	37.409999	0.34	0.93	37.409999	37.409999	37.409999	1
1778012700	37.065	0.27	0.73	37.145	37.145	37.065	44
1777926300	36.795	0.93	2.58	36.93	36.93	36.795	215
1777580700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777494300	35.869999	-0.24	-0.66	35.869999	35.869999	35.869999	1
1777407900	36.11	0	0.00	36.11	36.11	36.11	0
1777321500	36.11	0.15	0.42	36.11	36.11	36.11	1
1777062300	35.96	0.06	0.17	35.96	35.96	35.96	163
1776975900	35.9	-0.44	-1.20	35.9	35.9	35.9	34
1776889500	36.335	0.38	1.07	36.335	36.335	36.335	28
1776803100	35.95	0.11	0.31	35.95	35.95	35.95	28
1776716700	35.84	-0.16	-0.44	35.93	35.93	35.74	214
1776457500	36	0.53	1.49	35.465	36	35.465	7
1776371100	35.47	0	0.00	35.47	35.47	35.47	0
1776284700	35.47	0.68	1.95	35.185	35.47	35.06	175
1776198300	34.79	0.37	1.07	34.79	34.79	34.79	120
1776111900	34.42	0.54	1.59	34.42	34.42	34.42	30
1775852700	33.88	0	0.00	33.88	33.88	33.88	0
1775766300	33.88	-0.5	-1.44	33.88	33.88	33.88	4
1775679900	34.375	1.77	5.41	34.375	34.375	34.375	84
1775593500	32.61	0.73	2.29	32.805	32.805	32.61	132
1775161500	31.88	-0.58	-1.77	32.015	32.015	31.88	35
1775075100	32.455	0.69	2.17	32.755	32.755	32.455	281
1774988700	31.765	-0.92	-2.83	31.765	31.765	31.765	114
1774905900	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1774646700	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1774560300	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1774473900	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1774387500	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1774301100	32.689999	0.35	1.10	31.22	32.83	31.22	4331
1774041900	32.335	-1.14	-3.42	32.57	32.975	32.335	47
1773955500	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1773869100	33.479999	0	0.00	33.479999	33.479999	33.479999	0
1773782700	33.479999	-0.04	-0.12	33.479999	33.479999	33.479999	2
1773696300	33.52	0.47	1.42	33.215	33.52	33.215	81
1773437100	33.049999	-0.62	-1.83	33.049999	33.049999	33.049999	65
1773350700	33.665	0	0.00	33.665	33.665	33.665	0
1773264300	33.665	0.2	0.60	33.665	33.665	33.665	1
1773177900	33.465	0.72	2.18	33.465	33.465	33.465	134
1773091500	32.75	-0.35	-1.06	32.83	32.83	32.75	139