Fil Investment Management Lu【FPGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28.583	0	0.00	28.583	28.583	28.583	0
1780604700	28.583	0	0.00	28.583	28.583	28.583	0
1780518300	28.583	0	0.00	28.583	28.583	28.583	0
1780431900	28.583	0	0.00	28.583	28.583	28.583	0
1780345500	28.583	0	0.00	28.583	28.583	28.583	0
1780086300	28.583	0	0.00	28.583	28.583	28.583	0
1779999900	28.583	0	0.00	28.583	28.583	28.583	0
1779913500	28.583	0	0.00	28.583	28.583	28.583	0
1779827100	28.583	0	0.00	28.583	28.583	28.583	0
1779740700	28.583	0.52	1.86	28.583	28.583	28.583	20
1779481500	28.061	0	0.00	28.061	28.061	28.061	0
1779395100	28.061	0	0.00	28.061	28.061	28.061	0
1779308700	28.061	0	0.00	28.061	28.061	28.061	0
1779222300	28.061	0	0.00	28.061	28.061	28.061	0
1779135900	28.061	0	0.00	28.061	28.061	28.061	0
1778876700	28.061	0	0.00	28.061	28.061	28.061	0
1778790300	28.061	0	0.00	28.061	28.061	28.061	0
1778703900	28.061	0	0.00	28.061	28.061	28.061	0
1778617500	28.061	0	0.00	28.061	28.061	28.061	0
1778531100	28.061	0	0.00	28.061	28.061	28.061	0
1778271900	28.061	0	0.00	28.061	28.061	28.061	0
1778185500	28.061	0	0.00	28.061	28.061	28.061	0
1778099100	28.061	0	0.00	28.061	28.061	28.061	0
1778012700	28.061	0	0.00	28.061	28.061	28.061	0
1777926300	28.061	0	0.00	28.061	28.061	28.061	0
1777580700	28.061	0	0.00	28.061	28.061	28.061	0
1777494300	28.061	0	0.00	28.061	28.061	28.061	0
1777407900	28.061	0	0.00	28.061	28.061	28.061	0
1777321500	28.061	0	0.00	28.061	28.061	28.061	0
1777062300	28.061	0	0.00	28.061	28.061	28.061	0
1776975900	28.061	0	0.00	28.061	28.061	28.061	0
1776889500	28.061	0	0.00	28.061	28.061	28.061	0
1776803100	28.061	0	0.00	28.061	28.061	28.061	0
1776716700	28.061	0	0.00	28.061	28.061	28.061	0
1776457500	28.061	0	0.00	28.061	28.061	28.061	0
1776371100	28.061	0	0.00	28.061	28.061	28.061	0
1776284700	28.061	0	0.00	28.061	28.061	28.061	0
1776198300	28.061	0.28	1.00	28.061	28.061	28.061	63
1776111900	27.784	1.72	6.61	27.784	27.784	27.784	50
1775852700	26.061	0	0.00	26.061	26.061	26.061	0
1775766300	26.061	0	0.00	26.061	26.061	26.061	0
1775679900	26.061	0	0.00	26.061	26.061	26.061	0
1775593500	26.061	0	0.00	26.061	26.061	26.061	0
1775161500	26.061	0	0.00	26.061	26.061	26.061	0
1775075100	26.061	0	0.00	26.061	26.061	26.061	0
1774988700	26.061	0	0.00	26.061	26.061	26.061	0
1774902300	26.061	-0.56	-2.09	26.061	26.061	26.061	200
1774646700	26.618	0	0.00	26.618	26.618	26.618	0
1774560300	26.618	0	0.00	26.618	26.618	26.618	0
1774473900	26.618	-0.79	-2.90	26.618	26.618	26.618	240
1774332000	27.412	0	0.00	27.412	27.412	27.412	0
1774245600	27.412	0	0.00	27.412	27.412	27.412	0
1773986400	27.412	0	0.00	27.412	27.412	27.412	0
1773900000	27.412	0	0.00	27.412	27.412	27.412	0
1773813600	27.412	0	0.00	27.412	27.412	27.412	0
1773727200	27.412	0	0.00	27.412	27.412	27.412	0
1773640800	27.412	0	0.00	27.412	27.412	27.412	0
1773381600	27.412	0	0.00	27.412	27.412	27.412	0
1773295200	27.412	0	0.00	27.412	27.412	27.412	0
1773208800	27.412	0	0.00	27.412	27.412	27.412	0
1773122400	27.412	0	0.00	27.412	27.412	27.412	0
1773036000	27.412	0	0.00	27.412	27.412	27.412	0