Fuchs SE【FPE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.059999	-2.68490128381	39.479999	39.74	38.24	5197	39.36616131	DE
4	0.32	0.839895013123	38.1	39.74	36.1	6154	38.00381932	DE
12	4.2	12.2735242548	34.22	41.44	31.82	11312	37.15007963	DE
26	0.260001	0.681344357478	38.159999	41.44	31.82	11480	37.42201935	DE
52	-9.52	-19.8581560284	47.94	50	31.82	9992	38.81441587	DE
156	3.64	10.4657849339	34.78	51.1	31.82	13211	38.46805425	DE
260	-2.58	-6.29268292683	41	51.1	24.2	67627	34.43197174	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.5	-0.56	-1.43	38.64	39.24	38.24	13945
1780604700	39.06	-0.36	-0.91	39.32	39.52	38.74	4113
1780518300	39.42	-0.18	-0.45	39.32	39.479999	39.1	4531
1780431900	39.6	0.06	0.15	39.34	39.7	39.24	5725
1780345500	39.54	0.38	0.97	39.4	39.64	39.06	5452
1780086300	39.159999	-0.32	-0.81	39.479999	39.74	39.1	6166
1779999900	39.479999	0.9	2.33	38.34	39.479999	37.88	10447
1779913500	38.58	1.18	3.16	37.32	38.64	37.32	11274
1779827100	37.4	-0.38	-1.01	37.76	37.82	37.159999	5740
1779740700	37.78	0.16	0.43	37.78	37.78	37.4	6050
1779481500	37.619999	0.44	1.18	37.2	37.659999	37.1	2798
1779395100	37.18	0.06	0.16	36.84	37.299999	36.799999	5015
1779308700	37.119999	0.56	1.53	36.72	37.119999	36.52	2012
1779222300	36.56	-0.2	-0.54	36.76	36.94	36.42	6987
1779135900	36.76	-0.12	-0.33	36.38	36.92	36.1	7266
1778876700	36.88	-0.12	-0.32	37.02	37.22	36.64	4410
1778790300	37	-0.18	-0.48	37.14	37.44	37	1594
1778703900	37.18	-0.38	-1.01	37.74	38	36.74	6769
1778617500	37.56	0	0.00	37.46	37.72	37.24	5401
1778531100	37.56	0.18	0.48	37.22	37.88	36.94	8020
1778271900	37.38	-0.46	-1.22	38.1	38.28	37.2	13309
1778185500	37.84	-1.88	-4.73	38.76	39.02	37.82	9323
1778099100	39.72	0.26	0.66	39.68	40.26	39.42	6887
1778012700	39.46	-0.18	-0.45	39.64	40.119999	39.18	4816
1777926300	39.64	-0.7	-1.74	40.76	40.979999	39.38	11263
1777580700	40.34	-0.88	-2.13	40.979999	40.979999	40.02	8949
1777494300	41.22	1.22	3.05	40.08	41.44	39.4	44028
1777407900	40	2.48	6.61	37.74	40.34	37.4	23367
1777321500	37.52	-0.68	-1.78	38.32	38.32	37.26	48093
1777062300	38.2	0.52	1.38	38.04	38.42	37.78	12344
1776975900	37.68	-0.26	-0.69	38.02	38.18	37.54	6838
1776889500	37.94	-0.46	-1.20	38.5	38.82	37.94	4741
1776803100	38.4	-0.12	-0.31	38.619999	38.76	38.4	5847
1776716700	38.52	-0.16	-0.41	38.4	38.7	38.2	6983
1776457500	38.68	0.62	1.63	37.96	38.799999	37.96	9790
1776371100	38.06	0.22	0.58	37.68	38.5	37.1	8847
1776284700	37.84	-0.08	-0.21	37.84	38.04	37.56	8175
1776198300	37.92	-0.36	-0.94	38.299999	38.68	37.64	10361
1776111900	38.28	0.08	0.21	38.02	38.32	37.799999	9662
1775852700	38.2	0.66	1.76	37.78	38.6	37.68	16017
1775766300	37.54	-0.16	-0.42	37.46	37.78	37.299999	3401
1775679900	37.7	0.76	2.06	38	38	37.26	28324
1775593500	36.94	0.44	1.21	36.38	36.94	35.979999	10481
1775161500	36.5	0.12	0.33	36.34	36.5	34.2	19471
1775075100	36.38	-0.22	-0.60	36.78	36.96	35.96	7987
1774988700	36.6	0.42	1.16	36.14	36.6	34.799999	17483
1774902300	36.18	0.88	2.49	35.58	36.58	35.159999	11994
1774646700	35.299999	0.36	1.03	35.1	35.54	34.84	4432
1774560300	34.94	0.2	0.58	34.56	35.4	34.38	7517
1774473900	34.74	-0.02	-0.06	34.5	34.96	34.299999	10425
1774387500	34.76	0.16	0.46	34.44	34.76	33.82	9377
1774301100	34.6	2.08	6.40	32.56	35.26	31.82	18033
1774041900	32.52	-1.3	-3.84	33.799999	34.6	31.98	28460
1773955500	33.82	-0.36	-1.05	34.06	34.18	33.36	9517
1773869100	34.18	0.44	1.30	33.799999	34.7	33.659999	24946
1773782700	33.74	0.02	0.06	33.24	33.82	33.2	23120
1773696300	33.72	-0.4	-1.17	34.28	34.479999	33.28	24804
1773437100	34.119999	-0.06	-0.18	34.22	34.299999	33.88	5593
1773350700	34.18	-0.64	-1.84	34.799999	34.799999	34.1	6453
1773264300	34.82	-0.28	-0.80	35.24	35.24	34.54	9778
1773177900	35.1	-0.06	-0.17	35.08	35.74	35	10218
1773091500	35.159999	-0.26	-0.73	35.1	35.159999	34.56	13060
1772832300	35.42	-0.4	-1.12	35.96	36	35.299999	6061