ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Virtus Seix Aaa Private Credit Clo ETF

Virtus Seix Aaa Private Credit Clo ETF (PCLO)

25.115
0.02
(0.08%)
終了 1月18日 6:00AM
25.1299
0.0149
(0.06%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.115
買値
-
売値
-
出来高
577
25.10 日の範囲 25.13
24.98 52 週間の範囲 25.1299
前日終値
25.095
始値
25.10
最終取引時間
平均取引量 (3 か月)
8,164
財務取引量
US$ 14,494
VWAP
25.119

PCLO 最新ニュース

PACEL Corp. (PCLO) Announces 33% Revenue Increase, 41% Operational Reduction Over Same Period in 2005

CHARLOTTE, N.C., Aug. 21 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed its 10QSB, for the quarter ending June 30, 2006, on August 16, 2006. Second quarter...

PACEL Continues to Expand in North and South Carolina

CHARLOTTE, N.C., July 31 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase client contracts from Capital Resource Solutions...

PACEL Announces Intent to Acquire Virginia Based Human Resource Company

CHARLOTTE, N.C., June 27 /PRNewswire-FirstCall/ -- PACEL Corporation (OTC:PCLO) (BULLETIN BOARD: PCLO) announced today its intent to purchase World Wide Personnel Services of Virginia...

PACEL Corp. Files Final Acquisition Documents

CHARLOTTE, N.C., June 19 /PRNewswire-FirstCall/ -- PACEL Corp. (OTC:PCLO) (BULLETIN BOARD: PCLO) filed the final acquisition documents for World Wide Personnel Services of Maine and United...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0550.21947326416625.0625.129925.06262925.10175508SP
40.1350.54043234587724.9825.129924.98989925.02824505SP
120.0850.33959248901325.0325.129924.98816425.04270593SP
260.0850.33959248901325.0325.129924.98816425.04270593SP
520.0850.33959248901325.0325.129924.98816425.04270593SP
1560.0850.33959248901325.0325.129924.98816425.04270593SP
2600.0850.33959248901325.0325.129924.98816425.04270593SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock