Ageas SA NV【FO4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.200001	1.73661507578	69.099999	70.3	68.849999	279	69.63954155	DE
4	6.5	10.1880877743	63.8	70.3	62.8	492	66.60529133	DE
12	3.9	5.8734939759	66.4	70.3	62.8	729	67.27620646	DE
26	10.25	17.0691090758	60.05	70.3	57.7	905	63.29692928	DE
52	12.8	22.2608695652	57.5	70.3	55.05	885	60.93507523	DE
156	32.83	87.6167600747	37.47	70.3	35.67	841	50.14794844	DE
260	23.8	51.1827956989	46.5	70.3	34.1	639	49.53006276	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	69.7	-0.35	-0.50	69.9	69.9	69.55	124
1782851100	70.05	0.8	1.16	69.5	70.05	69.15	481
1782764700	69.25	-0.55	-0.79	70	70	69.25	562
1782505500	69.8	0.25	0.36	69.3	69.8	69.3	138
1782419100	69.55	0.75	1.09	69.099999	69.55	68.849999	91
1782332700	68.8	-0.15	-0.22	68.55	68.9	68	216
1782246300	68.95	0.5	0.73	68.15	69	68.15	567
1782159900	68.45	1.3	1.94	67.2	68.849999	67.099999	580
1781900700	67.15	-0.2	-0.30	67	67.75	67	401
1781814300	67.349999	-0.1	-0.15	67.4	67.849999	67.25	960
1781727900	67.45	-0.15	-0.22	67.4	67.7	67.15	648
1781641500	67.599999	0.55	0.82	67.15	67.599999	67.15	424
1781555100	67.05	0.4	0.60	66.75	67.45	66.45	306
1781295900	66.65	-0.1	-0.15	66.599999	66.65	66.3	308
1781209500	66.75	2.15	3.33	64.55	66.75	64.55	722
1781123100	64.599999	-0.15	-0.23	64.7	65	64.599999	197
1781036700	64.75	1	1.57	63.75	65.05	63.65	662
1780950300	63.75	0.6	0.95	63.2	64	62.8	1021
1780691100	63.15	-0.35	-0.55	63.3	63.6	63.15	749
1780604700	63.5	-0.8	-1.24	63.8	63.9	63.3	689
1780518300	64.3	-1.7	-2.58	64.5	64.5	63.6	712
1780431900	66	-0.35	-0.53	65.849999	66.099999	65.7	1112
1780345500	66.349999	-0.05	-0.08	66.65	66.75	65.65	1070
1780086300	66.4	-0.3	-0.45	66.95	67.15	66.4	615
1779999900	66.7	-1.05	-1.55	67.05	67.15	66.7	250
1779913500	67.75	-0.85	-1.24	68.65	68.65	67.7	244
1779827100	68.599999	0.15	0.22	68.45	69.349999	68.45	247
1779740700	68.45	0.55	0.81	68.8	68.8	68.25	251
1779481500	67.9	0	0.00	68.45	68.45	67.9	345
1779395100	67.9	0.1	0.15	67.9	68.15	67.849999	142
1779308700	67.8	0.7	1.04	66.7	67.8	66.7	189
1779222300	67.099999	-0.8	-1.18	68.2	68.3	66.9	160
1779135900	67.9	-0.25	-0.37	67.599999	68.9	67.5	3578
1778876700	68.15	-0.4	-0.58	67.75	68.65	67.7	734
1778790300	68.55	0.75	1.11	67.9	69	67.9	538
1778703900	67.8	0.55	0.82	67.7	67.95	67.7	317
1778617500	67.25	-0.55	-0.81	67.4	67.55	67.2	174
1778531100	67.8	0.65	0.97	67.05	68.099999	67.05	385
1778271900	67.15	0.2	0.30	67	67.2	67	16
1778185500	66.95	-0.55	-0.81	67.45	67.8	66.95	418
1778099100	67.5	1.6	2.43	66.95	67.65	66.849999	5042
1778012700	65.9	0.85	1.31	65.4	66.45	65.4	501
1777926300	65.05	-1.65	-2.47	66.849999	66.849999	64.95	629
1777580700	66.7	0.3	0.45	65.95	66.7	65.9	157
1777494300	66.4	-0.7	-1.04	67.599999	67.599999	66.25	1073
1777407900	67.099999	-0.4	-0.59	67.599999	67.599999	66.849999	855
1777321500	67.5	-0.65	-0.95	68	68	67.5	308
1777062300	68.15	1.2	1.79	67.7	68.15	67.7	68
1776975900	66.95	-1.4	-2.05	67.55	67.95	66.95	193
1776889500	68.349999	-0.05	-0.07	68.7	68.8	68.099999	7763
1776803100	68.4	0.25	0.37	68.2	68.8	68.2	348
1776716700	68.15	0.4	0.59	67.05	68.15	66.95	330
1776457500	67.75	0.6	0.89	67.7	68.25	67.7	400
1776371100	67.15	0.25	0.37	67.4	67.95	67.15	514
1776284700	66.9	-1.4	-2.05	67.9	67.9	66.8	1030
1776198300	68.3	0.8	1.19	67.4	68.3	67.4	774
1776111900	67.5	0.9	1.35	66	67.599999	65.45	558
1775852700	66.599999	-0.45	-0.67	66.95	67	66.599999	924
1775766300	67.05	0.95	1.44	66.4	67.2	66.3	198
1775679900	66.099999	0	0.00	67.3	67.3	65.8	1185
1775593500	66.099999	1.15	1.77	64.7	66.099999	64.7	658
1775161500	64.95	0.9	1.41	62.95	65.05	62.95	151