Ageas SA NV【FO4N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.95	-5.8999253174	66.95	67.15	63.15	840	65.44916601	DE
4	-4	-5.97014925373	67	69.349999	63.15	588	67.03976449	DE
12	3.65	6.149957877	59.35	69.349999	57.7	857	65.60486585	DE
26	6.45	11.4058355438	56.55	69.349999	56.55	1020	62.27929348	DE
52	7.1	12.7012522361	55.9	69.349999	55.05	896	60.50300432	DE
156	24.52	63.7214137214	38.48	69.349999	35.67	833	49.90184208	DE
260	16.5	35.4838709677	46.5	69.349999	34.1	642	49.29720912	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	63.15	-0.35	-0.55	63.3	63.6	63.15	749
1780604700	63.5	-0.8	-1.24	63.8	63.9	63.3	689
1780518300	64.3	-1.7	-2.58	64.5	64.5	63.6	712
1780431900	66	-0.35	-0.53	65.849999	66.099999	65.7	1112
1780345500	66.349999	-0.05	-0.08	66.65	66.75	65.65	1070
1780086300	66.4	-0.3	-0.45	66.95	67.15	66.4	615
1779999900	66.7	-1.05	-1.55	67.05	67.15	66.7	250
1779913500	67.75	-0.85	-1.24	68.65	68.65	67.7	244
1779827100	68.599999	0.15	0.22	68.45	69.349999	68.45	247
1779740700	68.45	0.55	0.81	68.8	68.8	68.25	251
1779481500	67.9	0	0.00	68.45	68.45	67.9	345
1779395100	67.9	0.1	0.15	67.9	68.15	67.849999	142
1779308700	67.8	0.7	1.04	66.7	67.8	66.7	189
1779222300	67.099999	-0.8	-1.18	68.2	68.3	66.9	160
1779135900	67.9	-0.25	-0.37	67.599999	68.9	67.5	3578
1778876700	68.15	-0.4	-0.58	67.75	68.65	67.7	734
1778790300	68.55	0.75	1.11	67.9	69	67.9	538
1778703900	67.8	0.55	0.82	67.7	67.95	67.7	317
1778617500	67.25	-0.55	-0.81	67.4	67.55	67.2	174
1778531100	67.8	0.65	0.97	67.05	68.099999	67.05	385
1778271900	67.15	0.2	0.30	67	67.2	67	16
1778185500	66.95	-0.55	-0.81	67.45	67.8	66.95	418
1778099100	67.5	1.6	2.43	66.95	67.65	66.849999	5042
1778012700	65.9	0.85	1.31	65.4	66.45	65.4	501
1777926300	65.05	-1.65	-2.47	66.849999	66.849999	64.95	629
1777580700	66.7	0.3	0.45	65.95	66.7	65.9	157
1777494300	66.4	-0.7	-1.04	67.599999	67.599999	66.25	1073
1777407900	67.099999	-0.4	-0.59	67.599999	67.599999	66.849999	855
1777321500	67.5	-0.65	-0.95	68	68	67.5	308
1777062300	68.15	1.2	1.79	67.7	68.15	67.7	68
1776975900	66.95	-1.4	-2.05	67.55	67.95	66.95	193
1776889500	68.349999	-0.05	-0.07	68.7	68.8	68.099999	7763
1776803100	68.4	0.25	0.37	68.2	68.8	68.2	348
1776716700	68.15	0.4	0.59	67.05	68.15	66.95	330
1776457500	67.75	0.6	0.89	67.7	68.25	67.7	400
1776371100	67.15	0.25	0.37	67.4	67.95	67.15	514
1776284700	66.9	-1.4	-2.05	67.9	67.9	66.8	1030
1776198300	68.3	0.8	1.19	67.4	68.3	67.4	774
1776111900	67.5	0.9	1.35	66	67.599999	65.45	558
1775852700	66.599999	-0.45	-0.67	66.95	67	66.599999	924
1775766300	67.05	0.95	1.44	66.4	67.2	66.3	198
1775679900	66.099999	0	0.00	67.3	67.3	65.8	1185
1775593500	66.099999	1.15	1.77	64.7	66.099999	64.7	658
1775161500	64.95	0.9	1.41	62.95	65.05	62.95	151
1775075100	64.05	0.25	0.39	64.599999	64.599999	63.75	505
1774988700	63.8	1.7	2.74	62.15	63.8	62.15	316
1774902300	62.1	0.55	0.89	61.3	62.25	61.25	166
1774646700	61.55	0.15	0.24	61.3	61.75	61.3	232
1774560300	61.4	-0.45	-0.73	61.85	61.85	61.1	835
1774473900	61.85	2.05	3.43	60.7	62.65	60.45	4390
1774387500	59.8	0.05	0.08	59.65	59.8	59.3	1291
1774301100	59.75	1	1.70	58.55	60.1	57.7	1103
1774041900	58.75	-2.1	-3.45	60.8	60.8	58.75	1075
1773955500	60.85	0.1	0.16	60.65	60.9	60.25	267
1773869100	60.75	-0.85	-1.38	61.5	61.55	60.75	641
1773782700	61.6	1.4	2.33	60.3	61.6	60.3	194
1773696300	60.2	1.1	1.86	60	60.4	59.55	809
1773437100	59.1	-0.45	-0.76	59.35	60.05	59.1	1179
1773350700	59.55	-0.5	-0.83	59.65	60.1	59.55	1936
1773264300	60.05	0.05	0.08	60.3	60.3	60	515
1773177900	60	-0.25	-0.41	60.15	60.85	60	458
1773091500	60.25	0.55	0.92	59.1	60.25	58.6	1803
1772832300	59.7	-1	-1.65	60.6	60.7	58.9	1036