Leonardo SpA【FMNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.18	-4.036289576	54.01	54.81	50.53	11206	52.29835761	DE
4	-2.81	-5.14275256223	54.64	55.9	48.005	14228	51.22369581	DE
12	-12.83	-19.8422517785	64.66	65.68	48.005	16807	55.82106496	DE
26	4.33	9.11578947368	47.5	66.239999	45.71	19420	55.77867868	DE
52	-1.65	-3.08526551982	53.48	66.239999	42.6	28292	51.12571242	DE
156	38.68	294.144486692	13.15	66.239999	12.79	35499	38.9162054	DE
260	38.68	294.144486692	13.15	66.239999	12.79	35499	38.9162054	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	51.3	0.49	0.96	50.53	51.47	50.53	6239
1780518300	50.81	-1.02	-1.97	52.03	52.03	50.6	11120
1780431900	51.83	-0.27	-0.52	52	52.92	51.36	10836
1780345500	52.1	-2.1	-3.87	54.21	54.46	52.01	11940
1780086300	54.2	0.06	0.11	54.01	54.81	53.85	15893
1779999900	54.14	2.53	4.90	51.37	54.49	51.37	12635
1779913500	51.61	-1.06	-2.01	52.76	53.1	51.44	7322
1779827100	52.67	0.68	1.31	51.81	53.38	51.28	10361
1779740700	51.99	0.04	0.08	52	52.43	51.2	6548
1779481500	51.95	0.04	0.08	51.87	52.57	51	7839
1779395100	51.91	-0.38	-0.73	52.14	52.6	51.52	9840
1779308700	52.29	1.64	3.24	50.34	52.29	50.34	9515
1779222300	50.65	0.72	1.44	49.72	51.64	49.72	12457
1779135900	49.93	0.87	1.77	48.585	50.29	48.005	14441
1778876700	49.06	-0.79	-1.58	49.8	51.09	48.45	16641
1778790300	49.85	0.26	0.52	49.57	50.2	49.43	9440
1778703900	49.59	-0.18	-0.35	49.76	50.39	48.7	28212
1778617500	49.765	-1.38	-2.69	50.74	50.87	49.16	31464
1778531100	51.14	-1.59	-3.02	52.01	52.99	50.3	33795
1778271900	52.73	-1.82	-3.34	54.64	55.9	52.44	18014
1778185500	54.55	-1.72	-3.06	56.18	56.4	53.96	9814
1778099100	56.27	2.75	5.14	54	56.29	54	25637
1778012700	53.52	0.96	1.83	52.5	54.11	52.5	14534
1777926300	52.56	-0.47	-0.89	53.49	54.05	52.5	19655
1777580700	53.03	1.12	2.16	51.9	53.15	50.01	20448
1777494300	51.91	-0.51	-0.97	52.58	52.76	51.82	6782
1777407900	52.42	-0.03	-0.06	52.4	52.69	51.76	11538
1777321500	52.45	-0.24	-0.46	52.2	53.47	52.16	15211
1777062300	52.69	-1.18	-2.19	54	54.27	51.8	15113
1776975900	53.87	-0.58	-1.07	54.06	54.81	53.01	18245
1776889500	54.45	-0.63	-1.14	54.76	55.56	54.06	21947
1776803100	55.08	-2.97	-5.12	57.2	57.93	54.65	22128
1776716700	58.05	0.75	1.31	57.99	58.19	57.3	7195
1776457500	57.3	-0.48	-0.83	57.88	59.6	56.72	11089
1776371100	57.78	-0.46	-0.79	58.31	58.88	56.74	17338
1776284700	58.24	0.69	1.20	57.15	58.24	56.75	17209
1776198300	57.55	-0.17	-0.29	57.78	58	56.96	11480
1776111900	57.72	1.1	1.94	56.1	57.95	56.1	14554
1775852700	56.62	-2.63	-4.44	59.59	59.59	54.9	31812
1775766300	59.25	1.69	2.94	57.37	59.52	56.15	16541
1775679900	57.56	-0.13	-0.23	59.94	59.99	57.2	30414
1775593500	57.69	-4.29	-6.92	62	62	56.72	37208
1775161500	61.98	-0.44	-0.70	61.22	62.9	61.04	9049
1775075100	62.42	3.78	6.45	58.7	63.2	58.64	29919
1774988700	58.64	3.38	6.12	55.56	59.18	54.64	14676
1774902300	55.26	-0.82	-1.46	55.62	56.1	54.92	13809
1774646700	56.08	-2.32	-3.97	58.62	58.9	55.26	16115
1774560300	58.4	-1.1	-1.85	59	59.98	57.84	19044
1774473900	59.5	1.5	2.59	58.88	59.56	58.04	11813
1774387500	58	-1.78	-2.98	59.3	59.8	56.42	18525
1774301100	59.78	-0.8	-1.32	59.8	60.28	57.74	36615
1774041900	60.58	-2.2	-3.50	62.72	63.8	60.36	17994
1773955500	62.78	-1.24	-1.94	64.019999	64.519999	62.3	18574
1773869100	64.019999	0.78	1.23	63.78	64.86	63.16	12781
1773782700	63.24	-0.68	-1.06	63.7	63.92	62.4	14345
1773696300	63.92	0.14	0.22	64.3	65.5	63.2	20413
1773437100	63.78	-0.78	-1.21	64.66	65.68	63.32	23855
1773350700	64.56	3.52	5.77	60.36	66.239999	60.3	40274
1773264300	61.04	-1.7	-2.71	62.8	62.96	59.54	14140
1773177900	62.74	0.1	0.16	62.38	62.88	60.9	35766
1773091500	62.64	3.64	6.17	58.32	63.36	58.02	48997
1772832300	59	1.94	3.40	57.7	59.08	57.42	20491
1772745900	57.06	-3.52	-5.81	59.94	60.44	56.52	33373