Leonardo SpA【FMNB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.4	-10.4956268222	51.45	53.5	44.255	17136	48.39208918	DE
4	-7.96	-14.7380114794	54.01	54.81	44.255	11729	50.84178845	DE
12	-15.95	-25.7258064516	62	62	44.255	15070	53.1193075	DE
26	-2.45	-5.05154639175	48.5	66.239999	44.255	18513	56.19047514	DE
52	-0.84	-1.79142674344	46.89	66.239999	42.6	25420	51.40488095	DE
156	32.9	250.190114068	13.15	66.239999	12.79	35004	38.99790594	DE
260	32.9	250.190114068	13.15	66.239999	12.79	35004	38.99790594	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	46.11	-1.31	-2.76	47.605	47.86	45.685	25021
1782332700	47.42	-2.82	-5.61	50.36	50.47	47.305	22653
1782246300	50.24	0.43	0.85	49.365	50.85	49.31	8016
1782159900	49.815	-2.29	-4.39	52.03	52.35	49.15	20525
1781900700	52.1	0.31	0.60	51.45	53.5	51.02	9467
1781814300	51.79	-0.57	-1.09	52.59	52.71	51.11	9307
1781727900	52.36	0.75	1.45	51.95	52.7	51.49	7999
1781641500	51.61	-0.76	-1.45	51.52	53.09	51.01	11040
1781555100	52.37	-0.43	-0.81	53.2	53.91	50.5	13893
1781295900	52.8	-1.34	-2.48	53.76	54.27	52.3	14008
1781209500	54.14	2	3.84	52.2	54.14	52.2	8221
1781123100	52.14	0.4	0.77	51.82	53.05	51.56	7528
1781036700	51.74	0.48	0.94	51.28	53.37	51.11	10162
1780950300	51.26	0.06	0.12	50.92	52.01	50.51	5394
1780691100	51.2	-0.1	-0.19	51	52.1	50.92	5313
1780604700	51.3	0.49	0.96	50.53	51.47	50.53	6239
1780518300	50.81	-1.02	-1.97	52.03	52.03	50.6	11120
1780431900	51.83	-0.27	-0.52	52	52.92	51.36	10836
1780345500	52.1	-2.1	-3.87	54.21	54.46	52.01	11940
1780086300	54.2	0.06	0.11	54.01	54.81	53.85	15893
1779999900	54.14	2.53	4.90	51.37	54.49	51.37	12635
1779913500	51.61	-1.06	-2.01	52.76	53.1	51.44	7322
1779827100	52.67	0.68	1.31	51.81	53.38	51.28	10361
1779740700	51.99	0.04	0.08	52	52.43	51.2	6548
1779481500	51.95	0.04	0.08	51.87	52.57	51	7839
1779395100	51.91	-0.38	-0.73	52.14	52.6	51.52	9840
1779308700	52.29	1.64	3.24	50.34	52.29	50.34	9515
1779222300	50.65	0.72	1.44	49.72	51.64	49.72	12457
1779135900	49.93	0.87	1.77	48.585	50.29	48.005	14441
1778876700	49.06	-0.79	-1.58	49.8	51.09	48.45	16641
1778790300	49.85	0.26	0.52	49.57	50.2	49.43	9440
1778703900	49.59	-0.18	-0.35	49.76	50.39	48.7	28212
1778617500	49.765	-1.38	-2.69	50.74	50.87	49.16	31464
1778531100	51.14	-1.59	-3.02	52.01	52.99	50.3	33795
1778271900	52.73	-1.82	-3.34	54.64	55.9	52.44	18014
1778185500	54.55	-1.72	-3.06	56.18	56.4	53.96	9814
1778099100	56.27	2.75	5.14	54	56.29	54	25637
1778012700	53.52	0.96	1.83	52.5	54.11	52.5	14534
1777926300	52.56	-0.47	-0.89	53.49	54.05	52.5	19655
1777580700	53.03	1.12	2.16	51.9	53.15	50.01	20448
1777494300	51.91	-0.51	-0.97	52.58	52.76	51.82	6782
1777407900	52.42	-0.03	-0.06	52.4	52.69	51.76	11538
1777321500	52.45	-0.24	-0.46	52.2	53.47	52.16	15211
1777062300	52.69	-1.18	-2.19	54	54.27	51.8	15113
1776975900	53.87	-0.58	-1.07	54.06	54.81	53.01	18245
1776889500	54.45	-0.63	-1.14	54.76	55.56	54.06	21947
1776803100	55.08	-2.97	-5.12	57.2	57.93	54.65	22128
1776716700	58.05	0.75	1.31	57.99	58.19	57.3	7195
1776457500	57.3	-0.48	-0.83	57.88	59.6	56.72	11089
1776371100	57.78	-0.46	-0.79	58.31	58.88	56.74	17338
1776284700	58.24	0.69	1.20	57.15	58.24	56.75	17209
1776198300	57.55	-0.17	-0.29	57.78	58	56.96	11480
1776111900	57.72	1.1	1.94	56.1	57.95	56.1	14554
1775852700	56.62	-2.63	-4.44	59.59	59.59	54.9	31812
1775766300	59.25	1.69	2.94	57.37	59.52	56.15	16541
1775679900	57.56	-0.13	-0.23	59.94	59.99	57.2	30414
1775593500	57.69	-4.29	-6.92	62	62	56.72	37208
1775161500	61.98	-0.44	-0.70	61.22	62.9	61.04	9049
1775075100	62.42	3.78	6.45	58.7	63.2	58.64	29919
1774988700	58.64	3.38	6.12	55.56	59.18	54.64	14676
1774902300	55.26	-0.82	-1.46	55.62	56.1	54.92	13809
1774646700	56.08	-2.32	-3.97	58.62	58.9	55.26	16115
1774560300	58.4	-1.1	-1.85	59	59.98	57.84	19044