Franklin Sustainable EUR Green Bond EUR Acc【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.945	-0.09	-0.36	24.007	24.013	23.945	360
1780604700	24.032	0.01	0.03	24.034	24.034	23.962	302
1780518300	24.024	-0.05	-0.21	24.1	24.1	23.999	463
1780431900	24.074	0.06	0.27	23.804	24.074	23.804	10
1780345500	24.01	-0.05	-0.22	23.9	24.065	23.9	2494
1780086300	24.064	0.03	0.12	24.064	24.064	24.064	200
1779999900	24.036	-0.27	-1.13	24.409	24.409	23.549	96
1779913500	24.31	0.28	1.18	24.013	24.31	23.744	1182
1779827100	24.0269	-0.06	-0.24	23.9648	24.0269	23.9648	347
1779740700	24.0841	0.18	0.75	24.295	24.295	24.0099	412
1779481500	23.9052	0.05	0.23	23.85	23.9435	23.6053	557
1779395100	23.8509	0.28	1.20	23.8023	23.8519	23.8023	875
1779308700	23.5692	-0.16	-0.68	23.7699	23.7931	23.5692	1118
1779222300	23.7306	-0	-0.01	23.7526	23.7569	23.6264	190
1779135900	23.7326	-0.03	-0.12	24.1006	24.1006	23.7326	76
1778876700	23.7605	-0.09	-0.36	23.8409	23.8409	23.7274	368
1778790300	23.8474	0.06	0.27	23.8227	23.8474	23.8227	642
1778703900	23.783	0.27	1.17	24.0542	24.0542	23.7814	213
1778617500	23.5087	-0.34	-1.42	23.7529	23.7529	23.5087	586
1778531100	23.8463	-0.05	-0.21	23.5729	23.918	23.5729	54
1778271900	23.8975	-0.06	-0.24	23.8658	23.9269	23.8658	496
1778185500	23.9546	0.05	0.20	23.8974	23.9867	23.8974	520
1778099100	23.907	0.09	0.36	23.9724	23.9724	23.907	665
1778012700	23.8209	-0.02	-0.10	23.8135	23.8209	23.7931	1750
1777926300	23.8455	0.02	0.09	24.133	24.133	23.7842	571
1777580700	23.823	0.36	1.55	23.823	23.823	23.823	411
1777494300	23.4601	-0.31	-1.29	23.8	23.8	23.4601	2324
1777407900	23.7664	-0.06	-0.25	23.7907	23.8359	23.7664	319
1777321500	23.8252	-0.02	-0.09	23.8997	23.8997	23.8212	694
1777062300	23.8456	0.05	0.20	24.1973	24.1973	23.8245	55
1776975900	23.7975	-0.06	-0.26	23.8838	23.8878	23.7975	517
1776889500	23.8596	-0.24	-1.01	23.8701	23.8701	23.8596	589
1776803100	24.1035	0.17	0.70	23.8782	24.1035	23.8782	61
1776716700	23.9349	0.01	0.05	23.6896	23.9349	23.6896	164
1776457500	23.9241	0.02	0.09	23.8031	23.9241	23.8031	315
1776371100	23.9021	0.08	0.34	23.8374	23.9021	23.8374	2
1776284700	23.8201	0.02	0.09	23.8789	23.8789	23.7962	1528
1776198300	23.7982	0.05	0.20	23.8139	23.8139	23.7597	84
1776111900	23.7516	0.12	0.53	24.0145	24.0145	23.6991	372
1775852700	23.6275	-0.03	-0.14	24.0565	24.0565	23.6275	316
1775766300	23.6615	-0.09	-0.40	23.8001	23.9018	23.6615	2464
1775679900	23.7555	0.03	0.12	23.9659	23.9759	23.7555	233
1775593500	23.7259	0.1	0.41	24.1138	24.1138	23.5183	462
1775161500	23.6295	-0.16	-0.68	23.6185	23.7659	23.6185	229
1775075100	23.7911	0.08	0.35	23.8799	23.8809	23.7791	1088
1774988700	23.7076	0.04	0.16	23.9185	23.9185	23.7076	2643
1774902300	23.6691	0.05	0.19	23.8295	23.8295	23.6691	61
1774646700	23.6239	-0.07	-0.31	23.8845	23.8845	23.4975	6
1774560300	23.6977	0.03	0.14	23.6977	23.6977	23.6977	3
1774473900	23.6645	-0.03	-0.11	23.9715	23.9715	23.6645	346
1774387500	23.6917	-0.1	-0.42	23.6917	23.6917	23.6917	1
1774301100	23.7909	0.11	0.47	23.6605	23.7909	23.6379	458
1774041900	23.6792	0.03	0.14	23.6635	23.7934	23.6635	36
1773955500	23.6462	-0.2	-0.84	23.65	23.7032	23.6462	2288
1773869100	23.8454	0.04	0.15	23.8584	23.8584	23.8023	4
1773782700	23.8098	-0.07	-0.29	23.961	23.961	23.8093	5
1773696300	23.8799	0.11	0.45	23.9127	23.9127	23.8073	438
1773437100	23.7721	-0.07	-0.29	23.6027	23.7721	23.6027	32
1773350700	23.8421	0.21	0.88	23.8421	23.8421	23.8421	299
1773264300	23.6345	-0.32	-1.34	23.6345	23.6345	23.6345	1652
1773177900	23.9561	0.06	0.26	24.0279	24.0279	23.9471	81
1773091500	23.8947	0.18	0.75	23.7115	23.9229	23.7115	896