Franklin Sustainable EUR Green Bond EUR Acc【FLRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	24.232	0	0.00	24.232	24.232	24.232	0
1782937500	24.232	0.03	0.12	24.21	24.234	24.153	415
1782851100	24.203	-0.33	-1.35	24.203	24.203	24.203	20
1782764700	24.534	0	0.00	24.534	24.534	24.534	0
1782505500	24.534	0.34	1.40	24.534	24.534	24.534	2
1782419100	24.195	0	0.00	24.195	24.195	24.195	0
1782332700	24.195	0.01	0.05	24.142	24.195	24.142	1424
1782246300	24.184	0.07	0.27	24.164	24.184	24.161	794
1782159900	24.119	0.05	0.20	23.739	24.164	23.739	71
1781900700	24.072	-0.06	-0.23	24.072	24.072	24.072	20
1781814300	24.128	0.3	1.28	24.126	24.163	24.121	7
1781727900	23.824	0	0.00	23.824	23.824	23.824	0
1781641500	23.824	-0.29	-1.19	24.15	24.15	23.824	488
1781555100	24.111	0.09	0.37	23.794	24.158	23.794	1138
1781295900	24.021	0.1	0.42	24.021	24.021	24.021	1
1781209500	23.921	-0.06	-0.27	24	24	23.921	1100
1781123100	23.985	-0.02	-0.08	23.953	24.007	23.934	5
1781036700	24.005	0.03	0.12	23.953	24.005	23.953	282
1780950300	23.977	0.03	0.13	23.968	23.999	23.949	521
1780691100	23.945	-0.09	-0.36	24.007	24.013	23.945	360
1780604700	24.032	0.01	0.03	24.034	24.034	23.962	302
1780518300	24.024	-0.05	-0.21	24.1	24.1	23.999	463
1780431900	24.074	0.06	0.27	23.804	24.074	23.804	10
1780345500	24.01	-0.05	-0.22	23.9	24.065	23.9	2494
1780086300	24.064	0.03	0.12	24.064	24.064	24.064	200
1779999900	24.036	-0.27	-1.13	24.409	24.409	23.549	96
1779913500	24.31	0.28	1.18	24.013	24.31	23.744	1182
1779827100	24.0269	-0.06	-0.24	23.9648	24.0269	23.9648	347
1779740700	24.0841	0.18	0.75	24.295	24.295	24.0099	412
1779481500	23.9052	0.05	0.23	23.85	23.9435	23.6053	557
1779395100	23.8509	0.28	1.20	23.8023	23.8519	23.8023	875
1779308700	23.5692	-0.16	-0.68	23.7699	23.7931	23.5692	1118
1779222300	23.7306	-0	-0.01	23.7526	23.7569	23.6264	190
1779135900	23.7326	-0.03	-0.12	24.1006	24.1006	23.7326	76
1778876700	23.7605	-0.09	-0.36	23.8409	23.8409	23.7274	368
1778790300	23.8474	0.06	0.27	23.8227	23.8474	23.8227	642
1778703900	23.783	0.27	1.17	24.0542	24.0542	23.7814	213
1778617500	23.5087	-0.34	-1.42	23.7529	23.7529	23.5087	586
1778531100	23.8463	-0.05	-0.21	23.5729	23.918	23.5729	54
1778271900	23.8975	-0.06	-0.24	23.8658	23.9269	23.8658	496
1778185500	23.9546	0.05	0.20	23.8974	23.9867	23.8974	520
1778099100	23.907	0.09	0.36	23.9724	23.9724	23.907	665
1778012700	23.8209	-0.02	-0.10	23.8135	23.8209	23.7931	1750
1777926300	23.8455	0.02	0.09	24.133	24.133	23.7842	571
1777580700	23.823	0.36	1.55	23.823	23.823	23.823	411
1777494300	23.4601	-0.31	-1.29	23.8	23.8	23.4601	2324
1777407900	23.7664	-0.06	-0.25	23.7907	23.8359	23.7664	319
1777321500	23.8252	-0.02	-0.09	23.8997	23.8997	23.8212	694
1777062300	23.8456	0.05	0.20	24.1973	24.1973	23.8245	55
1776975900	23.7975	-0.06	-0.26	23.8838	23.8878	23.7975	517
1776889500	23.8596	-0.24	-1.01	23.8701	23.8701	23.8596	589
1776803100	24.1035	0.17	0.70	23.8782	24.1035	23.8782	61
1776716700	23.9349	0.01	0.05	23.6896	23.9349	23.6896	164
1776457500	23.9241	0.02	0.09	23.8031	23.9241	23.8031	315
1776371100	23.9021	0.08	0.34	23.8374	23.9021	23.8374	2
1776284700	23.8201	0.02	0.09	23.8789	23.8789	23.7962	1528
1776198300	23.7982	0.05	0.20	23.8139	23.8139	23.7597	84
1776111900	23.7516	0.12	0.53	24.0145	24.0145	23.6991	372
1775852700	23.6275	-0.03	-0.14	24.0565	24.0565	23.6275	316
1775766300	23.6615	-0.09	-0.40	23.8001	23.9018	23.6615	2464
1775679900	23.7555	0.03	0.12	23.9659	23.9759	23.7555	233
1775593500	23.7259	0.1	0.41	24.1138	24.1138	23.5183	462