Fidelity Japan Equity Research Enhanced UCITS ETF【FJPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	7.041	0.01	0.10	7.063	7.079	7.041	318
1781555100	7.034	0.12	1.71	7.06	7.07	7.019	223
1781295900	6.916	0.15	2.17	6.826	6.94	6.826	144
1781209500	6.769	0.06	0.85	6.733	6.798	6.733	140
1781123100	6.712	-0.09	-1.38	6.76	6.763	6.7	26
1781036700	6.806	-0.1	-1.49	6.874	6.891	6.806	253
1780950300	6.909	0.04	0.51	6.762	6.918	6.688	1129
1780691100	6.874	-0.07	-0.95	6.948	6.949	6.874	69
1780604700	6.94	-0.06	-0.89	6.961	6.965	6.918	79
1780518300	7.002	0.07	0.98	7.012	7.056	6.951	879
1780431900	6.934	0.06	0.90	6.883	6.934	6.857	316
1780345500	6.872	-0.03	-0.38	6.904	6.904	6.85	226
1780086300	6.898	0.02	0.23	6.917	6.917	6.874	380
1779999900	6.882	0.05	0.73	6.799	6.882	6.799	84
1779913500	6.832	-0.05	-0.71	6.85	6.85	6.818	59
1779827100	6.881	0.01	0.16	6.865	6.908	6.844	329
1779740700	6.87	0.08	1.22	6.812	6.899	6.812	446
1779481500	6.787	0.07	1.00	6.814	6.815	6.756	184
1779395100	6.72	0.02	0.30	6.736	6.736	6.684	460
1779308700	6.7	-0.03	-0.49	6.607	6.703	6.607	589
1779222300	6.733	0.03	0.49	6.691	6.733	6.64	471
1779135900	6.7	-0.04	-0.58	6.666	6.703	6.6	302
1778876700	6.739	-0.03	-0.40	6.719	6.739	6.692	1435
1778790300	6.766	-0.05	-0.72	6.736	6.766	6.694	609
1778703900	6.815	0.12	1.78	6.728	6.815	6.728	14
1778617500	6.696	-0.01	-0.13	6.6849999	6.7009999	6.6849999	397
1778531100	6.705	0.01	0.12	6.658	6.705	6.658	397
1778271900	6.697	0.09	1.29	6.679	6.706	6.672	185
1778185500	6.612	-0.08	-1.25	6.737	6.812	6.612	619
1778099100	6.696	0.19	2.86	6.636	6.696	6.594	853
1778012700	6.51	0.04	0.65	6.488	6.547	6.473	408
1777926300	6.468	0.02	0.25	6.539	6.539	6.437	176
1777580700	6.452	0.12	1.94	6.373	6.5	6.373	204
1777494300	6.329	-0.08	-1.17	6.384	6.414	6.329	220
1777407900	6.404	-0	-0.05	6.485	6.491	6.404	153
1777321500	6.407	0.03	0.42	6.428	6.429	6.4029999	1049
1777062300	6.38	-0.02	-0.33	6.4109999	6.4109999	6.345	93
1776975900	6.401	-0.01	-0.17	6.339	6.401	6.339	111
1776889500	6.412	0.04	0.64	6.417	6.417	6.372	63
1776803100	6.371	-0.11	-1.68	6.455	6.455	6.314	61
1776716700	6.48	-0.07	-1.08	6.431	6.48	6.431	129
1776457500	6.551	0.06	0.96	6.4109999	6.566	6.4109999	32
1776371100	6.489	0.04	0.56	6.515	6.515	6.456	404
1776284700	6.453	0.08	1.27	6.424	6.453	6.404	327
1776198300	6.372	0.02	0.25	6.384	6.429	6.331	166
1776111900	6.356	-0.05	-0.72	6.346	6.359	6.2939999	3621
1775852700	6.402	-0.03	-0.53	6.389	6.402	6.343	317
1775766300	6.436	-0.09	-1.41	6.429	6.449	6.337	1819
1775679900	6.5279999	0.33	5.38	6.507	6.534	6.4	1012
1775593500	6.195	-0.05	-0.74	6.306	6.321	6.195	6671
1775161500	6.241	-0.13	-2.06	6.148	6.261	6.148	102
1775075100	6.372	0.17	2.74	6.337	6.3789999	6.221	571
1774988700	6.202	0.08	1.22	6.057	6.202	6.057	55
1774902300	6.127	0.15	2.56	6.035	6.127	6.035	136
1774646700	5.974	-0.19	-3.13	6.2009999	6.2009999	5.974	46
1774560300	6.167	-0.11	-1.72	6.175	6.175	6.13	32
1774473900	6.275	0.16	2.55	6.237	6.275	6.22	409
1774387500	6.119	-0.01	-0.15	6.1369999	6.1369999	6.1	127
1774301100	6.128	0.17	2.82	5.827	6.1289999	5.827	679
1774041900	5.96	-0.19	-3.12	6.192	6.192	5.96	1408
1773955500	6.152	-0.16	-2.49	6.116	6.152	6.1	189
1773869100	6.309	0.06	0.94	6.373	6.373	6.309	10
1773782700	6.25	0.01	0.11	6.219	6.25	6.219	21