ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.715
-0.045
( -0.15% )
更新日時: 01:04:46

iMGP DBi Managed Futures Strategy ETF (DBMF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
30.715
( -0.15% )
買値
-
売値
-
出来高
372,574
30.66 日の範囲 30.78
25.34 52 週間の範囲 31.66
前日終値
30.76
始値
30.78
最終取引時間
01:04:47
平均取引量 (3 か月)
1,548,317
財務取引量
US$ 11,450,439
VWAP
30.7333
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1250.40863027133130.5930.8230.5234136681130.7098024SP
4-0.095-0.30834144758230.8131.0830.17184409230.59344576SP
120.6552.1789753825730.0631.45529.76154831730.77485303SP
261.9956.9463788300828.7231.6628.53153231230.55192122SP
524.99519.420684292425.7231.6625.34107559529.680362SP
1563.31512.09854014627.431.6624.520166864828.4468359SP
2602.1557.5455182072828.5635.136524.520151313128.92975141SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
NVVENuvve Holding Corporation
US$ 15.6601
(78.36%)
14.32M
SUNESUNation Energy Inc
US$ 3.87
(51.17%)
20.7M
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
JEM707 Cayman Holdings Ltd
US$ 0.594099
(-46.96%)
4.17M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.32
(-32.08%)
1.18M
SILOSilo Pharma Inc
US$ 5.5892
(-27.69%)
261.57k
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
DFNST3 Defense Inc
US$ 0.1227
(-16.53%)
246.28M
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M

最近閲覧した銘柄

Delayed Upgrade Clock