ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iMGP DBi Managed Futures Strategy ETF

iMGP DBi Managed Futures Strategy ETF (DBMF)

30.80
0.04
(0.13%)
終了 7月11日 5:00AM
30.98
0.18
(0.58%)
取引時間後: 8:09AM

iMGP DBi Managed Futures Strategy ETF (DBMF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
30.98
( 0.72% )
買値
-
売値
-
出来高
815,632
30.66 日の範囲 30.82
25.34 52 週間の範囲 31.66
前日終値
30.76
始値
30.78
最終取引時間
平均取引量 (3 か月)
1,548,317
財務取引量
US$ 25,091,622
VWAP
30.7634
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.391.2749264465530.5930.9830.5234136681130.7098024SP
40.170.55176890619930.8131.0830.17184409230.59344576SP
120.923.0605455755230.0631.45529.76154831730.77485303SP
262.267.8690807799428.7231.6628.53153100130.55358726SP
525.2620.451010886525.7231.6625.34107736229.67952783SP
1563.6113.189623675627.3731.6624.520166940428.45709091SP
2602.428.4733893557428.5635.136524.520151330728.93438107SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock