ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ETFS Gold Bullion Securities

ETFS Gold Bullion Securities (GBS)

230.70
-0.11
(-0.05%)
終了 12月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
230.70
買値
229.90
売値
240.00
出来高
4,121
229.27 日の範囲 232.19
0.00 52 週間の範囲 0.00
前日終値
230.81
始値
231.92
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GBS 最新ニュース

Redemption of Debt

RNS Number:6902U Gold Bullion Securities Ld 27 January 2004 PRICING SUPPLEMENT GOLD BULLION SECURITIES LIMITED REDEMPTION OF 750,000 SECURED UNDATED ZERO COUPON NOTES UNDER THE...

Doc re. Pricing Supplement

RNS Number:6676U Gold Bullion Securities Ld 27 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 19,350 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5939U Gold Bullion Securities Ld 23 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 400,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5515U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 815,963 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5474U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 100 Secured Undated Zero...

Doc re. Pricing Supplement

RNS Number:5422U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 12,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5418U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,250,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:5251U Gold Bullion Securities Ld 22 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 53,170 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3968U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 1,200,000 Secured Undated...

Doc re. Pricing Supplement

RNS Number:3963U Gold Bullion Securities Ld 19 January 2004 Pricing Supplement Issuer: Gold Bullion Securities Limited Series Number Description: Issuance of 2,050,000 Secured Undated...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

最近閲覧した銘柄

Delayed Upgrade Clock